• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stock price hits below 13 Day MA Today; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Axcelis Tech Inc 01-23-2020 24.84 24.80 25.28 24.29 25.19 384700 1.41 % NASDAQ
Analog Devices 01-23-2020 120.42 120.42 121.07 118.85 120.86 2170300 0.37 % NASDAQ
Adial Pharmaceuticals Inc 01-23-2020 2.01 2.02 2.10 1.97 2.02 48100 0.50 % NASDAQ
Adial Pharmaceuticals Inc WT 01-23-2020 0.20 0.29 0.29 0.29 0.29 300 45.00 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 01-23-2020 22.44 22.30 22.43 22.30 22.43 4400 -0.04 % NASDAQ
Aduro Biotech 01-23-2020 1.48 1.48 1.59 1.44 1.58 1275000 6.76 % NASDAQ
Aehr Test Systems 01-23-2020 2.22 2.13 2.25 2.13 2.24 51900 0.90 % NASDAQ
Advanced Energy 01-23-2020 75.24 75.66 76.49 75.01 76.44 300600 1.59 % NASDAQ
Aerie Pharmaceuticals 01-23-2020 22.30 22.17 22.62 21.68 22.56 634500 1.17 % NASDAQ
Aeglea Biothera 01-23-2020 7.96 7.90 8.00 7.60 7.64 29200 -4.02 % NASDAQ
Altra Indtl Mtn 01-23-2020 35.36 35.18 35.35 34.70 35.09 258400 -0.76 % NASDAQ
Allena Pharmaceuticals Inc 01-23-2020 2.63 2.60 2.72 2.54 2.59 120600 -1.52 % NASDAQ
Altimmune Inc 01-23-2020 2.02 2.08 2.15 1.91 2.01 1670700 -0.50 % NASDAQ
G-X Super Dividend Alternatives ETF 01-23-2020 15.03 15.04 15.04 14.98 15.04 6200 0.07 % NASDAQ
Amc Networks Cl A 01-23-2020 41.21 41.02 41.03 38.78 38.85 709300 -5.73 % NASDAQ
Amer Software Inc 01-23-2020 15.12 15.13 15.17 14.96 15.00 65100 -0.79 % NASDAQ
TD Ameritrade HD 01-23-2020 51.28 51.07 51.07 50.21 50.70 2679600 -1.13 % NASDAQ
Showing 1 to 20 records out of 331