• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stock price hits above 13 Day MA Today; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adams Resources & Energy 01-17-2020 38.87 38.75 38.75 37.27 37.81 7600 -2.73 % AMEX
Ultra Silver Proshares 01-17-2020 31.85 32.05 32.26 31.75 32.02 338300 0.53 % AMEX
G-X FTSE Asean 40 ETF 01-17-2020 16.11 16.31 16.33 16.21 16.21 1100 0.62 % AMEX
Aware Ultra-Short Duration Enhanced Income ETF 01-17-2020 50.47 50.48 50.49 50.48 50.49 200 0.04 % AMEX
Jpmorgan Betabuilders MSCI U.S. REIT ETF 01-17-2020 90.44 90.57 90.80 90.44 90.52 33500 0.09 % AMEX
Bancroft Fund Ltd 01-17-2020 26.07 26.01 26.01 25.89 25.89 4700 -0.69 % AMEX
Flexshares Core Select Bond Fund 01-17-2020 25.64 25.64 25.64 25.61 25.61 700 -0.12 % AMEX
Microsectors -3X U.S. Big Banks Etns 01-17-2020 23.63 23.43 23.43 23.43 23.43 100 -0.85 % AMEX
Ultra DJ-UBS Natural Gas Proshares 01-17-2020 7.54 7.25 7.26 7.05 7.07 1254100 -6.23 % AMEX
Total Return ETF Pimco 01-17-2020 108.65 108.62 108.70 108.57 108.63 88100 -0.02 % AMEX
Invesco Bulletshares 2022 USD Emerging Markets D 01-17-2020 26.09 26.19 26.19 26.13 26.13 1900 0.15 % AMEX
Invesco Bulletshares 2023 USD EM Debt ETF 01-17-2020 26.32 26.31 26.34 26.31 26.34 400 0.08 % AMEX
B2Gold Corp 01-17-2020 4.09 4.12 4.22 4.07 4.12 7169500 0.73 % AMEX
G-X China Financials ETF 01-17-2020 16.52 16.65 16.69 16.60 16.64 8800 0.73 % AMEX
Direxion Auspice Broad Commodity Strategy ETF 01-17-2020 23.66 23.68 23.76 23.68 23.74 12800 0.34 % AMEX
Teucrium Corn 01-17-2020 14.44 14.44 14.83 14.44 14.82 74900 2.63 % AMEX
US Copper 01-17-2020 17.86 18.05 18.05 17.83 17.87 7100 0.06 % AMEX
DB Agriculture Fund Invesco 01-17-2020 16.35 16.37 16.52 16.37 16.50 158500 0.92 % AMEX
Showing 1 to 20 records out of 143