• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stock price hits above 13 Day MA Today; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliance Data Systems Corp 01-24-2020 111.80 112.20 112.20 107.26 107.40 1577800 -3.94 % NYSE
American Electric Power Company 01-24-2020 100.97 100.97 102.36 100.78 102.16 3189100 1.18 % NYSE
American Elec Pwr Co. Inc [Aep/Pb] 01-24-2020 56.72 57.16 57.16 57.03 57.13 313100 0.72 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pd] 01-24-2020 26.50 26.50 26.60 26.50 26.60 9300 0.38 % NYSE
Armada Hoffler Properties Inc 01-24-2020 19.03 19.15 19.43 19.03 19.11 220100 0.42 % NYSE
Apartment Investment and Management 01-24-2020 53.81 53.90 54.12 53.68 54.02 877200 0.39 % NYSE
Air Lease Corp Cl A 01-24-2020 47.36 47.42 47.55 45.68 46.00 664600 -2.87 % NYSE
American Homes 4 Rent 01-24-2020 27.35 27.39 27.54 27.21 27.37 750000 0.07 % NYSE
American Tower Corp 01-24-2020 237.83 238.00 239.99 236.72 237.52 1284800 -0.13 % NYSE
Smith [A.O.] Corp 01-24-2020 46.71 46.75 47.03 45.20 45.43 2235400 -2.74 % NYSE
Aphria Inc 01-24-2020 5.76 6.00 6.00 5.21 5.27 15289800 -8.51 % NYSE
ASA Gold and Precious Metals 01-24-2020 13.68 13.63 13.98 13.63 13.96 91500 2.05 % NYSE
Avalonbay Communities 01-24-2020 218.49 218.83 219.40 217.66 219.33 566800 0.38 % NYSE
Bank of America Corp [Bac/Pe] 01-24-2020 24.94 24.97 24.97 24.89 24.94 16900 0.00 % NYSE
Brunswick Corp [Bc/Pc] 01-24-2020 27.70 27.72 27.72 27.23 27.61 11600 -0.32 % NYSE
BCE Inc 01-24-2020 47.64 47.72 47.91 47.39 47.51 551400 -0.27 % NYSE
Blackrock 2022 Global Income Opportunity Trust 01-24-2020 9.84 9.81 9.86 9.80 9.85 12300 0.10 % NYSE
Biglari Holdings Inc Cl A 01-24-2020 621.00 620.80 648.99 620.80 640.00 700 3.06 % NYSE
Brookfield Infrastructure Partners LP 01-24-2020 54.35 54.35 54.63 54.23 54.33 151800 -0.04 % NYSE
Showing 1 to 20 records out of 180