• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stock price hits above 13 Day MA Today; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 01-23-2020 1.90 1.85 1.95 1.85 1.86 2000 -2.11 % NASDAQ
Acamar Partners Acquisition Corp WT 01-23-2020 0.83 0.90 0.90 0.81 0.81 1900 -2.41 % NASDAQ
Aclaris Therapts 01-23-2020 1.72 1.73 1.74 1.58 1.60 536500 -6.98 % NASDAQ
Alliance Data Systems Corp 01-23-2020 111.62 111.19 111.95 108.23 111.80 568000 0.16 % NYSE
Adams Resources & Energy 01-23-2020 37.49 35.65 37.06 35.65 35.99 8900 -4.00 % AMEX
American Electric Power Company 01-23-2020 100.00 100.03 101.03 100.01 100.97 2402200 0.97 % NYSE
American Elec Pwr Co. Inc [Aep/Pb] 01-23-2020 56.32 57.50 57.50 56.47 56.72 7700 0.71 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pd] 01-23-2020 26.60 26.60 26.60 26.49 26.50 6500 -0.38 % NYSE
Agnc Investment Corp 01-23-2020 26.35 26.35 26.35 26.31 26.34 13300 -0.04 % NASDAQ
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 01-23-2020 26.08 26.08 26.08 25.85 25.90 47500 -0.69 % NASDAQ
Ultra Silver Proshares 01-23-2020 31.39 31.02 31.45 30.98 31.18 220700 -0.67 % AMEX
Armada Hoffler Properties Inc 01-23-2020 18.87 18.94 19.03 18.89 19.03 283200 0.85 % NYSE
Aesthetic Medical International Holdings Group L 01-23-2020 7.72 7.73 7.93 7.44 7.63 98000 -1.17 % NASDAQ
Air T Inc Funding WT 01-23-2020 0.06 0.06 0.07 0.05 0.05 56100 -16.67 % NASDAQ
Apartment Investment and Management 01-23-2020 53.00 53.13 53.84 52.80 53.81 792000 1.53 % NYSE
Akari Therapeutics 01-23-2020 1.88 1.89 1.92 1.85 1.87 44800 -0.53 % NASDAQ
Air Lease Corp Cl A 01-23-2020 47.07 46.83 47.47 45.67 47.36 925700 0.62 % NYSE
Alico Inc 01-23-2020 36.88 36.90 37.09 36.49 36.97 17200 0.24 % NASDAQ
Allegro Merger Corp Right 01-23-2020 0.30 0.30 0.35 0.28 0.28 117200 -6.67 % NASDAQ
Showing 1 to 20 records out of 523