• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stock price hits above 13 Day MA Today; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 01-23-2020 1.90 1.85 1.95 1.85 1.86 2000 -2.11 % NASDAQ
Acamar Partners Acquisition Corp WT 01-23-2020 0.83 0.90 0.90 0.81 0.81 1900 -2.41 % NASDAQ
Aclaris Therapts 01-23-2020 1.72 1.73 1.74 1.58 1.60 536500 -6.98 % NASDAQ
Agnc Investment Corp 01-23-2020 26.35 26.35 26.35 26.31 26.34 13300 -0.04 % NASDAQ
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 01-23-2020 26.08 26.08 26.08 25.85 25.90 47500 -0.69 % NASDAQ
Aesthetic Medical International Holdings Group L 01-23-2020 7.72 7.73 7.93 7.44 7.63 98000 -1.17 % NASDAQ
Air T Inc Funding WT 01-23-2020 0.06 0.06 0.07 0.05 0.05 56100 -16.67 % NASDAQ
Akari Therapeutics 01-23-2020 1.88 1.89 1.92 1.85 1.87 44800 -0.53 % NASDAQ
Alico Inc 01-23-2020 36.88 36.90 37.09 36.49 36.97 17200 0.24 % NASDAQ
Allegro Merger Corp Right 01-23-2020 0.30 0.30 0.35 0.28 0.28 117200 -6.67 % NASDAQ
Arcturus Therapeutics Ltd 01-23-2020 12.37 12.49 12.58 11.76 11.95 40100 -3.40 % NASDAQ
Art S Way MFG Company 01-23-2020 1.86 1.83 3.10 1.83 2.17 860600 16.67 % NASDAQ
Aslan Pharmaceuticals Ltd ADR 01-23-2020 2.56 2.56 2.64 2.46 2.50 141800 -2.34 % NASDAQ
Athersys Inc 01-23-2020 1.29 1.29 1.37 1.27 1.33 874400 3.10 % NASDAQ
Auburn Natl Bncp 01-23-2020 59.24 59.98 60.00 59.00 59.90 8200 1.11 % NASDAQ
Avalon Globocare 01-23-2020 1.80 1.78 1.80 1.68 1.71 167100 -5.00 % NASDAQ
Showing 1 to 20 records out of 200