• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 20 Day SMA; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 01-24-2020 13.47 13.25 13.28 12.88 13.20 9700 -2.00 % AMEX
Almaden Minerals 01-24-2020 0.54 0.54 0.54 0.51 0.53 233700 -1.85 % AMEX
Aptus Collared Income Opportunity ETF 01-24-2020 25.73 25.68 25.68 25.52 25.60 9100 -0.51 % AMEX
American Customer Satisfaction Core Alpha ETF 01-24-2020 36.54 36.54 36.54 36.29 36.29 1600 -0.68 % AMEX
Aerocentury Corp 01-24-2020 4.60 4.75 4.75 4.75 4.75 200 3.26 % AMEX
Anfield Universal Fixed Income ETF 01-24-2020 9.75 9.74 9.74 9.74 9.74 100 -0.10 % AMEX
Africa Index ETF Vaneck 01-24-2020 20.14 20.20 20.21 20.11 20.11 4700 -0.15 % AMEX
Ashford Inc 01-24-2020 24.00 23.74 24.26 23.68 24.00 7200 0.00 % AMEX
Asanko Gold Inc 01-24-2020 0.89 0.92 0.92 0.89 0.90 217700 1.12 % AMEX
Alio Gold Corp 01-24-2020 0.76 0.77 0.77 0.75 0.76 116900 0.00 % AMEX
Mstar Alternative Solutions Proshares 01-24-2020 38.21 38.15 38.17 38.08 38.08 2000 -0.34 % AMEX
Ambow Education Holding Ltd 01-24-2020 1.71 1.47 1.56 1.31 1.43 6600 -16.37 % AMEX
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF 01-24-2020 27.06 26.83 26.83 26.83 26.83 100 -0.85 % AMEX
American Shared Hospital Services 01-24-2020 2.51 2.44 2.57 2.44 2.55 15600 1.59 % AMEX
Aberdeen Standard Bloomberg WTI Crude Oil Strate 01-24-2020 24.18 23.83 23.83 23.51 23.57 1000 -2.52 % AMEX
Ark Genomic Revolution Multi-Sector ETF 01-24-2020 34.36 34.60 34.74 33.52 33.70 230300 -1.92 % AMEX
Armata Pharmaceuticals Inc 01-24-2020 2.90 3.00 3.00 2.65 2.65 35200 -8.62 % AMEX
Auryn Resources Inc 01-24-2020 1.28 1.30 1.34 1.27 1.29 208400 0.78 % AMEX
Avantis International Small Cap Value ETF 01-24-2020 54.49 54.49 54.49 54.10 54.20 4800 -0.53 % AMEX
Avantis U.S. Small Cap Value ETF 01-24-2020 52.67 52.43 52.45 51.38 51.86 22000 -1.54 % AMEX
Showing 1 to 20 records out of 787