• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks below 20 Day SMA; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 01-24-2020 16.29 16.30 16.32 15.35 15.51 7815100 -4.79 % NYSE
Aaron's Inc 01-24-2020 61.36 61.23 62.27 60.80 61.48 588500 0.20 % NYSE
Advance Auto Parts Inc 01-24-2020 149.73 150.00 150.00 141.21 141.68 1277100 -5.38 % NYSE
Abb Ltd 01-24-2020 23.83 24.12 24.14 23.79 23.91 2522000 0.34 % NYSE
Abbvie Inc 01-24-2020 85.27 85.43 85.48 82.76 83.54 13215400 -2.03 % NYSE
Ambev S.A. 01-24-2020 4.45 4.51 4.53 4.46 4.51 7980800 1.35 % NYSE
Asbury Automotive Group Inc 01-24-2020 102.30 102.52 102.52 99.44 99.74 126300 -2.50 % NYSE
Abbott Laboratories 01-24-2020 90.73 90.85 91.53 90.21 90.40 4219100 -0.36 % NYSE
Aurora Cannabis Inc 01-24-2020 2.07 2.10 2.11 1.97 1.99 22708800 -3.86 % NYSE
American Campus Communities Inc 01-24-2020 47.14 47.19 47.25 46.69 46.90 449700 -0.51 % NYSE
Acco Brands Corp 01-24-2020 9.10 9.10 9.13 9.01 9.09 303100 -0.11 % NYSE
Accenture Plc 01-24-2020 210.68 211.00 211.59 208.05 208.57 2348900 -1.00 % NYSE
Archer Daniels Midland 01-24-2020 44.97 45.05 45.06 43.98 44.30 2169200 -1.49 % NYSE
Adient Plc 01-24-2020 21.26 21.23 21.32 19.66 20.27 1254200 -4.66 % NYSE
ADT Inc 01-24-2020 6.60 6.62 6.65 6.36 6.50 1564200 -1.52 % NYSE
Aegon N.V. 01-24-2020 4.25 4.27 4.27 4.21 4.22 1739100 -0.71 % NYSE
American Equity Investment Life 01-24-2020 28.22 28.26 28.34 27.49 27.72 458600 -1.77 % NYSE
Agnico-Eagle Mines Ltd 01-24-2020 60.97 61.13 62.18 60.89 61.99 1140700 1.67 % NYSE
Showing 1 to 20 records out of 1232