• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks below 20 Day SMA; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 01-17-2020 17.78 18.06 18.25 17.51 17.69 9067000 -0.51 % NYSE
Aaron's Inc 01-17-2020 60.24 60.99 61.64 60.65 61.38 962400 1.89 % NYSE
Advance Auto Parts Inc 01-17-2020 151.94 151.78 152.08 150.36 151.05 817400 -0.59 % NYSE
Abb Ltd 01-17-2020 23.98 24.02 24.05 23.88 23.91 1711900 -0.29 % NYSE
Abbvie Inc 01-17-2020 89.26 89.13 89.27 87.79 88.00 10122300 -1.41 % NYSE
Ambev S.A. 01-17-2020 4.44 4.47 4.49 4.42 4.43 30768900 -0.23 % NYSE
Asbury Automotive Group Inc 01-17-2020 102.50 103.02 103.50 102.07 102.26 136700 -0.23 % NYSE
Abbott Laboratories 01-17-2020 88.28 88.45 89.20 88.30 89.00 5879700 0.82 % NYSE
Aurora Cannabis Inc 01-17-2020 2.15 2.15 2.19 2.03 2.13 44470200 -0.93 % NYSE
Showing 1 to 20 records out of 3490