• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 5 Day SMA; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 01-23-2020 15.55 15.54 15.63 15.54 15.58 125100 0.19 % AMEX
Altisource Asset 01-23-2020 13.32 13.47 13.47 13.47 13.47 200 1.13 % AMEX
Almaden Minerals 01-23-2020 0.52 0.53 0.54 0.49 0.54 326000 3.85 % AMEX
Aptus Collared Income Opportunity ETF 01-23-2020 25.75 25.65 25.76 25.64 25.73 68200 -0.08 % AMEX
Acme United Corp 01-23-2020 24.05 24.05 24.20 23.66 24.02 3100 -0.12 % AMEX
Aerocentury Corp 01-23-2020 4.60 4.50 4.71 4.50 4.60 13500 0.00 % AMEX
Anfield Universal Fixed Income ETF 01-23-2020 9.74 9.75 9.75 9.75 9.75 800 0.10 % AMEX
Agex Therapeutics Inc 01-23-2020 1.86 1.87 1.90 1.80 1.86 31800 0.00 % AMEX
Ultra Silver Proshares 01-23-2020 31.39 31.02 31.45 30.98 31.18 220700 -0.67 % AMEX
Ashford Inc 01-23-2020 24.85 24.51 24.51 23.83 24.00 21700 -3.42 % AMEX
Asanko Gold Inc 01-23-2020 0.90 0.90 0.92 0.87 0.89 367700 -1.11 % AMEX
Alio Gold Corp 01-23-2020 0.76 0.78 0.78 0.75 0.76 109600 0.00 % AMEX
Ambow Education Holding Ltd 01-23-2020 1.70 1.51 1.77 1.51 1.71 5500 0.59 % AMEX
Alerian MLP Index ETN JP Morgan 01-23-2020 21.66 21.47 21.80 21.30 21.66 3805100 0.00 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 01-23-2020 10.22 10.00 10.30 9.89 10.05 16800 -1.66 % AMEX
Alps Alerian MLP ETF 01-23-2020 8.47 8.44 8.50 8.30 8.44 24150700 -0.35 % AMEX
Ampio Pharmaceuticals 01-23-2020 0.67 0.70 0.79 0.68 0.74 2828400 10.45 % AMEX
American Shared Hospital Services 01-23-2020 2.60 2.63 2.63 2.51 2.51 4200 -3.46 % AMEX
Etracs Alerian MLP Index ETN 01-23-2020 13.63 13.50 13.70 13.50 13.63 54500 0.00 % AMEX
Etracs Alerian MLP Index ETN Series B 01-23-2020 13.66 13.64 13.69 13.64 13.65 10800 -0.07 % AMEX
Showing 1 to 20 records out of 851