• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks below 5 Day SMA; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 01-23-2020 16.59 16.37 16.41 15.94 16.29 7362800 -1.81 % NYSE
Aaron's Inc 01-23-2020 61.12 61.02 61.88 60.40 61.36 563700 0.39 % NYSE
Advance Auto Parts Inc 01-23-2020 147.65 146.07 150.12 145.97 149.73 1312500 1.41 % NYSE
American Assets Trust 01-23-2020 47.62 47.61 48.03 47.50 47.91 328600 0.61 % NYSE
Abb Ltd 01-23-2020 23.87 23.69 23.83 23.59 23.83 1104600 -0.17 % NYSE
Abbvie Inc 01-23-2020 87.21 87.05 87.07 84.99 85.27 12266700 -2.22 % NYSE
Ambev S.A. 01-23-2020 4.53 4.47 4.52 4.44 4.45 23412500 -1.77 % NYSE
Asbury Automotive Group Inc 01-23-2020 100.99 100.59 102.78 99.64 102.30 195000 1.30 % NYSE
Arbor Rlty TR Inc [Abr/Pa] 01-23-2020 26.44 26.40 26.40 26.40 26.40 700 -0.15 % NYSE
Arbor Rlty TR Inc [Abr/Pb] 01-23-2020 26.26 26.26 26.26 26.26 26.26 100 0.00 % NYSE
Abbott Laboratories 01-23-2020 91.86 91.81 91.85 90.16 90.73 7418700 -1.23 % NYSE
Associated Capital Group Inc 01-23-2020 57.22 57.48 57.48 46.96 47.34 26000 -17.27 % NYSE
Arcosa Inc 01-23-2020 45.45 45.29 45.81 44.45 45.62 265900 0.37 % NYSE
Aurora Cannabis Inc 01-23-2020 2.04 2.02 2.12 1.98 2.07 22845400 1.47 % NYSE
Acco Brands Corp 01-23-2020 9.10 9.09 9.18 8.99 9.10 248900 0.00 % NYSE
Aluminum Corp of China Ltd 01-23-2020 8.00 7.82 7.86 7.75 7.86 14100 -1.75 % NYSE
Allianzgi Diversified Income & 01-23-2020 25.37 25.26 25.50 25.20 25.49 22900 0.47 % NYSE
Archer Daniels Midland 01-23-2020 44.93 44.74 45.04 44.51 44.97 1459800 0.09 % NYSE
Adient Plc 01-23-2020 21.59 21.25 21.49 20.53 21.26 1461800 -1.53 % NYSE
Showing 1 to 20 records out of 1501