• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks below 5 Day SMA; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 01-23-2020 16.59 16.37 16.41 15.94 16.29 7362800 -1.81 % NYSE
Perth Mint Physical Gold ETF 01-23-2020 15.55 15.54 15.63 15.54 15.58 125100 0.19 % AMEX
American Airlines Gp 01-23-2020 27.32 27.39 28.99 26.04 28.80 25611100 5.42 % NASDAQ
Altisource Asset 01-23-2020 13.32 13.47 13.47 13.47 13.47 200 1.13 % AMEX
Aaron's Inc 01-23-2020 61.12 61.02 61.88 60.40 61.36 563700 0.39 % NYSE
Advance Auto Parts Inc 01-23-2020 147.65 146.07 150.12 145.97 149.73 1312500 1.41 % NYSE
American Assets Trust 01-23-2020 47.62 47.61 48.03 47.50 47.91 328600 0.61 % NYSE
Almaden Minerals 01-23-2020 0.52 0.53 0.54 0.49 0.54 326000 3.85 % AMEX
Atlas Air Ww 01-23-2020 26.30 26.02 26.02 25.20 25.62 406600 -2.59 % NASDAQ
Axon Inc 01-23-2020 79.08 79.07 80.65 78.58 78.64 748700 -0.56 % NASDAQ
Abb Ltd 01-23-2020 23.87 23.69 23.83 23.59 23.83 1104600 -0.17 % NYSE
Abbvie Inc 01-23-2020 87.21 87.05 87.07 84.99 85.27 12266700 -2.22 % NYSE
Ameris Bancorp 01-23-2020 42.90 42.89 42.92 42.36 42.83 397600 -0.16 % NASDAQ
Abeona Therapeutics 01-23-2020 2.86 2.87 2.93 2.78 2.82 1298100 -1.40 % NASDAQ
Ambev S.A. 01-23-2020 4.53 4.47 4.52 4.44 4.45 23412500 -1.77 % NYSE
Asbury Automotive Group Inc 01-23-2020 100.99 100.59 102.78 99.64 102.30 195000 1.30 % NYSE
Arbor Rlty TR Inc [Abr/Pa] 01-23-2020 26.44 26.40 26.40 26.40 26.40 700 -0.15 % NYSE
Arbor Rlty TR Inc [Abr/Pb] 01-23-2020 26.26 26.26 26.26 26.26 26.26 100 0.00 % NYSE
Showing 1 to 20 records out of 4036