• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks below 5 Day SMA; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 01-24-2020 28.80 28.85 28.86 27.01 27.64 18067700 -4.03 % NASDAQ
Atlas Air Ww 01-24-2020 25.62 25.72 25.74 24.27 24.74 382700 -3.43 % NASDAQ
Axon Inc 01-24-2020 78.64 79.19 80.84 77.28 80.55 1104800 2.43 % NASDAQ
Ameris Bancorp 01-24-2020 42.83 43.21 43.30 40.92 41.59 669800 -2.90 % NASDAQ
Abeona Therapeutics 01-24-2020 2.82 2.82 2.84 2.61 2.63 1103700 -6.74 % NASDAQ
Allegiance Banc CS 01-24-2020 37.06 37.08 37.08 36.50 36.78 78800 -0.76 % NASDAQ
Arbutus Biopharma Cp 01-24-2020 3.12 3.08 3.09 2.72 2.89 397100 -7.37 % NASDAQ
Acadia Healthcr Company 01-24-2020 32.75 32.69 32.69 32.08 32.45 455800 -0.92 % NASDAQ
Achillion Pharmaceuticals 01-24-2020 6.16 6.16 6.20 6.13 6.13 2449700 -0.49 % NASDAQ
AC Immune S.A. 01-24-2020 9.25 9.16 9.41 8.50 8.64 137100 -6.59 % NASDAQ
Aci Worldwide Inc 01-24-2020 36.60 36.55 36.73 35.66 35.85 1454100 -2.05 % NASDAQ
Axcelis Tech Inc 01-24-2020 25.19 25.53 25.53 24.63 25.02 174600 -0.67 % NASDAQ
Acnb Corp 01-24-2020 34.19 34.14 34.32 33.78 33.86 6500 -0.97 % NASDAQ
Acorda Therapeutics 01-24-2020 2.37 2.42 2.48 2.10 2.10 2899300 -11.39 % NASDAQ
Acelrx Pharmaceutica 01-24-2020 1.71 1.75 1.82 1.71 1.75 972400 2.34 % NASDAQ
Acasti Pharma 01-24-2020 0.69 0.68 0.68 0.65 0.66 1699700 -4.35 % NASDAQ
Acacia Res-Acacia 01-24-2020 2.59 2.58 2.64 2.58 2.62 42900 1.16 % NASDAQ
Advanced Emissions Solutions Inc 01-24-2020 11.08 11.08 11.09 10.94 11.00 107400 -0.72 % NASDAQ
Showing 1 to 20 records out of 1684