• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks above 5 Day SMA; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ADR 01-23-2020 56.15 55.72 55.72 55.38 55.56 26900 -1.05 % AMEX
Alps Clean Energy ETF 01-23-2020 36.62 36.46 36.75 36.25 36.70 23200 0.22 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 01-23-2020 28.32 28.15 28.30 28.15 28.24 2700 -0.28 % AMEX
American Customer Satisfaction Core Alpha ETF 01-23-2020 36.33 36.13 36.54 36.13 36.54 1300 0.58 % AMEX
Global Multifactor Ishares Edge MSCI ETF 01-23-2020 31.77 31.55 31.71 31.50 31.71 9700 -0.19 % AMEX
Global Min Vol Ishares Edge MSCI ETF 01-23-2020 98.48 98.27 98.66 98.10 98.64 331300 0.16 % AMEX
Adams Resources & Energy 01-23-2020 37.49 35.65 37.06 35.65 35.99 8900 -4.00 % AMEX
Aberdeen EM Equity Income Fund Inc 01-23-2020 7.89 7.76 7.86 7.72 7.85 40500 -0.51 % AMEX
Africa Index ETF Vaneck 01-23-2020 20.28 20.28 20.28 20.04 20.14 4600 -0.69 % AMEX
CSOP FTSE China A50 ETF 01-23-2020 17.16 16.80 16.83 16.59 16.80 5800 -2.10 % AMEX
US Aggregate Bond Ishares Core ETF 01-23-2020 113.43 113.64 113.70 113.58 113.58 3429500 0.13 % AMEX
IQ Enhanced Core Bond U.S. ETF 01-23-2020 19.56 19.58 19.58 19.58 19.58 1600 0.10 % AMEX
IQ Enhanced Core Plus Bond U.S. 01-23-2020 19.84 19.85 19.87 19.84 19.85 5400 0.05 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 01-23-2020 52.70 52.75 52.93 52.73 52.79 254600 0.17 % AMEX
Argentina Ishares MSCI ETF 01-23-2020 22.51 22.39 22.39 22.30 22.30 1900 -0.93 % AMEX
Agency Bond Ishares ETF 01-23-2020 116.38 116.43 116.58 116.43 116.53 43200 0.13 % AMEX
Ai Powered Equity ETF 01-23-2020 29.56 29.56 29.69 29.39 29.69 12500 0.44 % AMEX
Ai Powered International Equity ETF 01-23-2020 27.47 27.42 27.47 27.36 27.47 3000 0.00 % AMEX
Aim Immunotech Inc 01-23-2020 1.09 1.12 1.33 0.95 1.29 5083800 18.35 % AMEX
Air Industries Group Inc 01-23-2020 1.79 1.73 1.80 1.70 1.71 135500 -4.47 % AMEX
Showing 1 to 20 records out of 1409