• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks above 5 Day SMA; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-24-2020 89.07 89.45 89.46 87.58 88.26 1164400 -0.91 % NYSE
Alliancebernstein Holding LP 01-24-2020 33.73 33.75 33.95 33.34 33.62 168800 -0.33 % NYSE
Amerisourcebergen Corp 01-24-2020 91.16 91.54 91.54 86.08 88.92 2306800 -2.46 % NYSE
ABM Industries Incorporated 01-24-2020 39.30 39.37 39.45 38.65 39.04 218700 -0.66 % NYSE
Arbor Realty Trust 01-24-2020 14.82 14.87 14.91 14.61 14.75 748600 -0.47 % NYSE
Arbor Rlty TR Inc [Abr/Pc] 01-24-2020 26.52 26.38 26.55 26.38 26.55 2900 0.11 % NYSE
American Campus Communities Inc 01-24-2020 47.14 47.19 47.25 46.69 46.90 449700 -0.51 % NYSE
Aecom Technology Corp 01-24-2020 49.88 49.94 49.99 49.15 49.66 644200 -0.44 % NYSE
Accenture Plc 01-24-2020 210.68 211.00 211.59 208.05 208.57 2348900 -1.00 % NYSE
Avenue Income Credit Strategies 01-24-2020 11.71 11.75 11.81 11.69 11.71 182300 0.00 % NYSE
Ares Commercial Real Estate Cor 01-24-2020 16.10 16.14 16.26 16.10 16.14 672100 0.25 % NYSE
Agree Realty Corp 01-24-2020 74.56 74.52 74.81 74.09 74.67 264800 0.15 % NYSE
Alliance Data Systems Corp 01-24-2020 111.80 112.20 112.20 107.26 107.40 1577800 -3.94 % NYSE
Adams Express Company 01-24-2020 16.30 16.33 16.33 16.11 16.15 489000 -0.92 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 01-24-2020 24.89 24.92 24.96 24.81 24.87 11500 -0.08 % NYSE
Ameren Corp 01-24-2020 80.30 80.25 80.83 80.02 80.39 1185800 0.11 % NYSE
Aegon Funding Company Llc 5.10% Subordinated Not 01-24-2020 25.72 25.74 25.78 25.71 25.75 47300 0.12 % NYSE
American Electric Power Company 01-24-2020 100.97 100.97 102.36 100.78 102.16 3189100 1.18 % NYSE
American Elec Pwr Co. Inc [Aep/Pb] 01-24-2020 56.72 57.16 57.16 57.03 57.13 313100 0.72 % NYSE
Showing 1 to 20 records out of 1626