• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks above 5 Day SMA; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-24-2020 89.07 89.45 89.46 87.58 88.26 1164400 -0.91 % NYSE
Ata Creativity Global 01-24-2020 1.44 1.46 1.46 1.35 1.36 34500 -5.56 % NASDAQ
Advisorshares Dorsey Wright ADR 01-24-2020 55.56 55.90 56.08 55.33 55.43 9900 -0.23 % AMEX
Atlantic Amer Cp 01-24-2020 1.86 1.97 1.97 1.90 1.90 2600 2.15 % NASDAQ
Applied Optoelect 01-24-2020 14.23 14.33 14.80 13.80 13.96 649600 -1.90 % NASDAQ
Aaon Inc 01-24-2020 53.80 53.85 53.85 52.97 53.45 103300 -0.65 % NASDAQ
Apple Inc 01-24-2020 319.23 320.25 323.33 317.51 318.31 36634300 -0.29 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 01-24-2020 73.79 73.80 73.88 72.79 73.17 985000 -0.84 % NASDAQ
Alliancebernstein Holding LP 01-24-2020 33.73 33.75 33.95 33.34 33.62 168800 -0.33 % NYSE
Amerisourcebergen Corp 01-24-2020 91.16 91.54 91.54 86.08 88.92 2306800 -2.46 % NYSE
Alcentra Capital Com 01-24-2020 9.47 9.46 9.48 9.45 9.48 27600 0.11 % NASDAQ
Arca Biopharma Inc 01-24-2020 5.62 5.72 5.72 5.59 5.62 10500 0.00 % NASDAQ
ABM Industries Incorporated 01-24-2020 39.30 39.37 39.45 38.65 39.04 218700 -0.66 % NYSE
Abiomed Inc 01-24-2020 184.46 185.14 187.50 181.56 182.98 557900 -0.80 % NASDAQ
Arbor Realty Trust 01-24-2020 14.82 14.87 14.91 14.61 14.75 748600 -0.47 % NYSE
Arbor Rlty TR Inc [Abr/Pc] 01-24-2020 26.52 26.38 26.55 26.38 26.55 2900 0.11 % NYSE
Acadia Pharmaceutica 01-24-2020 40.79 40.89 41.29 39.06 39.34 1500600 -3.55 % NASDAQ
Acamar Partners Acquisition Corp Cl A 01-24-2020 10.05 10.06 10.09 10.06 10.09 3000 0.40 % NASDAQ
Acamar Partners Acquisition Corp Units 01-24-2020 10.40 10.44 10.44 10.44 10.44 300 0.38 % NASDAQ
Showing 1 to 20 records out of 4846