• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks above 5 Day SMA; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 01-23-2020 1.53 1.48 1.48 1.41 1.44 3600 -5.88 % NASDAQ
Atlantic Amer Cp 01-23-2020 1.90 1.85 1.95 1.85 1.86 2000 -2.11 % NASDAQ
Applied Optoelect 01-23-2020 14.25 14.22 14.57 13.91 14.23 518400 -0.14 % NASDAQ
Aaon Inc 01-23-2020 52.95 52.66 53.83 52.13 53.80 163700 1.61 % NASDAQ
Apple Inc 01-23-2020 317.70 317.92 319.56 315.65 319.23 26117900 0.48 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 01-23-2020 74.55 73.40 73.91 73.02 73.79 3273300 -1.02 % NASDAQ
Alcentra Capital Com 01-23-2020 9.48 9.48 9.48 9.45 9.47 84800 -0.11 % NASDAQ
Arca Biopharma Inc 01-23-2020 5.82 5.82 5.82 5.62 5.62 12500 -3.44 % NASDAQ
Abiomed Inc 01-23-2020 184.42 184.24 185.00 181.33 184.46 625700 0.02 % NASDAQ
Acadia Pharmaceutica 01-23-2020 42.16 42.00 42.13 40.68 40.79 2066700 -3.25 % NASDAQ
Acamar Partners Acquisition Corp Cl A 01-23-2020 10.04 10.05 10.05 10.05 10.05 111800 0.10 % NASDAQ
Acamar Partners Acquisition Corp WT 01-23-2020 0.83 0.90 0.90 0.81 0.81 1900 -2.41 % NASDAQ
Atlantic Capital 01-23-2020 17.85 17.80 17.90 17.67 17.83 70500 -0.11 % NASDAQ
Acer Therapeutics Inc 01-23-2020 4.50 4.54 4.54 4.41 4.46 21700 -0.89 % NASDAQ
Arch Capital Grp Ltd 01-23-2020 45.48 45.24 45.32 44.56 45.24 922600 -0.53 % NASDAQ
Arch Capital Group Ltd ADR 01-23-2020 26.14 26.19 26.25 26.12 26.13 15900 -0.04 % NASDAQ
Arch Capital Group Ltd 01-23-2020 25.58 25.57 25.62 25.53 25.60 20000 0.08 % NASDAQ
Achieve Life Sciences Inc 01-23-2020 0.59 0.59 0.63 0.56 0.58 4578900 -1.69 % NASDAQ
Acacia Communica 01-23-2020 68.75 68.67 68.78 68.58 68.61 415000 -0.20 % NASDAQ
Showing 1 to 20 records out of 1811