• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 50 Day SMA; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 01-23-2020 4.60 4.50 4.71 4.50 4.60 13500 0.00 % AMEX
Anfield Universal Fixed Income ETF 01-23-2020 9.74 9.75 9.75 9.75 9.75 800 0.10 % AMEX
Africa Index ETF Vaneck 01-23-2020 20.28 20.28 20.28 20.04 20.14 4600 -0.69 % AMEX
Ashford Inc 01-23-2020 24.85 24.51 24.51 23.83 24.00 21700 -3.42 % AMEX
Ambow Education Holding Ltd 01-23-2020 1.70 1.51 1.77 1.51 1.71 5500 0.59 % AMEX
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF 01-23-2020 27.07 27.06 27.06 27.06 27.06 100 -0.04 % AMEX
American Shared Hospital Services 01-23-2020 2.60 2.63 2.63 2.51 2.51 4200 -3.46 % AMEX
Aberdeen Standard Bloomberg WTI Crude Oil Strate 01-23-2020 24.57 24.11 24.18 24.09 24.18 1200 -1.59 % AMEX
Arrow Reserve Capital Management ETF 01-23-2020 100.10 100.15 100.15 100.15 100.15 9900 0.05 % AMEX
Armata Pharmaceuticals Inc 01-23-2020 2.76 3.00 3.01 2.86 2.90 12100 5.07 % AMEX
Auryn Resources Inc 01-23-2020 1.27 1.24 1.28 1.22 1.28 398500 0.79 % AMEX
Avantis U.S. Small Cap Value ETF 01-23-2020 52.55 52.30 52.72 52.26 52.67 30200 0.23 % AMEX
Avalon Holdings Corp 01-23-2020 1.93 1.88 1.94 1.88 1.92 2600 -0.52 % AMEX
Jpmorgan Betabuilders Japan ETF 01-23-2020 24.74 24.73 24.77 24.62 24.76 1015500 0.08 % AMEX
Jpmorgan Betabuilders MSCI U.S. REIT ETF 01-23-2020 90.76 90.76 91.51 90.41 91.42 272400 0.73 % AMEX
Wells Fargo Bus Dev Comp ETN 01-23-2020 20.35 20.22 20.43 20.03 20.03 20200 -1.57 % AMEX
Etracs Monthly 2X Diversified Bus Dev ETN 01-23-2020 26.71 26.74 26.74 26.74 26.74 100 0.11 % AMEX
Etracs Bus Dev ETN Series B 01-23-2020 20.40 20.37 20.42 20.37 20.42 300 0.10 % AMEX
Flanigan's Enterprises 01-23-2020 22.20 22.00 22.00 22.00 22.00 400 -0.90 % AMEX
Breakwave Dry Bulk Shipping ETF 01-23-2020 11.03 11.05 11.09 11.03 11.04 21800 0.09 % AMEX
Showing 1 to 20 records out of 479