• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks below 50 Day SMA; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 01-23-2020 16.59 16.37 16.41 15.94 16.29 7362800 -1.81 % NYSE
Aaron's Inc 01-23-2020 61.12 61.02 61.88 60.40 61.36 563700 0.39 % NYSE
Advance Auto Parts Inc 01-23-2020 147.65 146.07 150.12 145.97 149.73 1312500 1.41 % NYSE
American Assets Trust 01-23-2020 47.62 47.61 48.03 47.50 47.91 328600 0.61 % NYSE
Asbury Automotive Group Inc 01-23-2020 100.99 100.59 102.78 99.64 102.30 195000 1.30 % NYSE
Arbor Realty Trust 01-23-2020 14.78 14.78 14.86 14.72 14.82 599700 0.27 % NYSE
Aurora Cannabis Inc 01-23-2020 2.04 2.02 2.12 1.98 2.07 22845400 1.47 % NYSE
American Campus Communities Inc 01-23-2020 46.37 46.45 47.20 46.32 47.14 484000 1.66 % NYSE
Acco Brands Corp 01-23-2020 9.10 9.09 9.18 8.99 9.10 248900 0.00 % NYSE
Agree Realty Corp 01-23-2020 74.19 74.23 74.63 73.66 74.56 324500 0.50 % NYSE
Archer Daniels Midland 01-23-2020 44.93 44.74 45.04 44.51 44.97 1459800 0.09 % NYSE
Adient Plc 01-23-2020 21.59 21.25 21.49 20.53 21.26 1461800 -1.53 % NYSE
ADT Inc 01-23-2020 6.52 6.50 6.67 6.37 6.60 1230200 1.23 % NYSE
Aegon N.V. 01-23-2020 4.26 4.25 4.26 4.18 4.25 2086300 -0.23 % NYSE
Agnico-Eagle Mines Ltd 01-23-2020 60.67 60.28 61.84 60.25 60.97 999800 0.49 % NYSE
American Eagle Outfitters 01-23-2020 14.66 14.59 14.72 14.25 14.69 2669300 0.20 % NYSE
Aercap Holdings N.V. 01-23-2020 60.85 60.58 61.11 59.47 61.11 401100 0.43 % NYSE
Showing 1 to 20 records out of 972