• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks below 50 Day SMA; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 01-17-2020 17.78 18.06 18.25 17.51 17.69 9067000 -0.51 % NYSE
Aaron's Inc 01-17-2020 60.24 60.99 61.64 60.65 61.38 962400 1.89 % NYSE
Advance Auto Parts Inc 01-17-2020 151.94 151.78 152.08 150.36 151.05 817400 -0.59 % NYSE
American Assets Trust 01-17-2020 46.40 46.58 47.03 46.29 46.83 305600 0.93 % NYSE
Asbury Automotive Group Inc 01-17-2020 102.50 103.02 103.50 102.07 102.26 136700 -0.23 % NYSE
Arbor Realty Trust 01-17-2020 14.52 14.55 14.73 14.51 14.70 828400 1.24 % NYSE
Aurora Cannabis Inc 01-17-2020 2.15 2.15 2.19 2.03 2.13 44470200 -0.93 % NYSE
American Campus Communities Inc 01-17-2020 46.38 46.43 46.57 46.29 46.33 869900 -0.11 % NYSE
Acco Brands Corp 01-17-2020 9.29 9.37 9.37 9.11 9.15 243000 -1.51 % NYSE
Showing 1 to 20 records out of 2629