• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks above 20 Day SMA; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 01-24-2020 15.58 15.56 15.72 15.56 15.67 68500 0.58 % AMEX
Advisorshares Dorsey Wright ADR 01-24-2020 55.56 55.90 56.08 55.33 55.43 9900 -0.23 % AMEX
Alps Clean Energy ETF 01-24-2020 36.70 36.84 37.05 36.47 36.52 19900 -0.49 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 01-24-2020 28.24 28.20 28.20 28.13 28.13 500 -0.39 % AMEX
Acme United Corp 01-24-2020 24.02 23.98 24.02 23.66 23.90 2100 -0.50 % AMEX
Global Multifactor Ishares Edge MSCI ETF 01-24-2020 31.71 31.82 31.82 31.41 31.51 8800 -0.63 % AMEX
Global Min Vol Ishares Edge MSCI ETF 01-24-2020 98.64 98.20 98.84 98.20 98.43 284100 -0.21 % AMEX
Adams Resources & Energy 01-24-2020 35.99 35.78 35.78 35.40 35.45 3100 -1.50 % AMEX
Aberdeen EM Equity Income Fund Inc 01-24-2020 7.85 7.83 7.83 7.75 7.81 42600 -0.51 % AMEX
CSOP FTSE China A50 ETF 01-24-2020 16.80 16.72 16.77 16.50 16.54 55900 -1.55 % AMEX
Agex Therapeutics Inc 01-24-2020 1.86 1.87 1.90 1.77 1.78 35800 -4.30 % AMEX
US Aggregate Bond Ishares Core ETF 01-24-2020 113.58 113.68 113.89 113.67 113.79 4199700 0.18 % AMEX
IQ Enhanced Core Bond U.S. ETF 01-24-2020 19.58 19.59 19.59 19.59 19.59 100 0.05 % AMEX
IQ Enhanced Core Plus Bond U.S. 01-24-2020 19.85 19.86 19.86 19.84 19.84 19200 -0.05 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 01-24-2020 52.79 52.83 52.90 52.81 52.89 112700 0.19 % AMEX
Ultra Silver Proshares 01-24-2020 31.18 31.44 32.43 31.43 32.35 292400 3.75 % AMEX
Argentina Ishares MSCI ETF 01-24-2020 22.30 22.40 22.40 22.00 22.00 1700 -1.35 % AMEX
Agency Bond Ishares ETF 01-24-2020 116.53 116.51 116.77 116.51 116.71 38300 0.15 % AMEX
Ai Powered Equity ETF 01-24-2020 29.69 29.71 29.71 29.15 29.30 31600 -1.31 % AMEX
Ai Powered International Equity ETF 01-24-2020 27.47 27.49 27.56 27.32 27.39 4300 -0.29 % AMEX
Showing 1 to 20 records out of 1483