• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks above 20 Day SMA; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-23-2020 90.13 89.62 89.98 88.66 89.07 1228200 -1.18 % NYSE
American Assets Trust 01-23-2020 47.62 47.61 48.03 47.50 47.91 328600 0.61 % NYSE
Alliancebernstein Holding LP 01-23-2020 33.24 33.36 33.74 32.91 33.73 279800 1.47 % NYSE
Amerisourcebergen Corp 01-23-2020 92.03 92.19 92.19 90.67 91.16 1552800 -0.95 % NYSE
ABM Industries Incorporated 01-23-2020 39.76 39.59 39.59 38.99 39.30 317300 -1.16 % NYSE
Arbor Realty Trust 01-23-2020 14.78 14.78 14.86 14.72 14.82 599700 0.27 % NYSE
Arbor Rlty TR Inc [Abr/Pa] 01-23-2020 26.44 26.40 26.40 26.40 26.40 700 -0.15 % NYSE
Arbor Rlty TR Inc [Abr/Pb] 01-23-2020 26.26 26.26 26.26 26.26 26.26 100 0.00 % NYSE
Arbor Rlty TR Inc [Abr/Pc] 01-23-2020 26.63 26.64 26.64 26.52 26.52 900 -0.41 % NYSE
Associated Capital Group Inc 01-23-2020 57.22 57.48 57.48 46.96 47.34 26000 -17.27 % NYSE
Arcosa Inc 01-23-2020 45.45 45.29 45.81 44.45 45.62 265900 0.37 % NYSE
Aluminum Corp of China Ltd 01-23-2020 8.00 7.82 7.86 7.75 7.86 14100 -1.75 % NYSE
Aecom Technology Corp 01-23-2020 49.58 49.50 50.03 49.20 49.88 1227700 0.61 % NYSE
Avenue Income Credit Strategies 01-23-2020 11.71 11.73 11.75 11.66 11.71 85100 0.00 % NYSE
Ares Commercial Real Estate Cor 01-23-2020 16.54 16.02 16.28 16.01 16.10 3329600 -2.66 % NYSE
Allianzgi Diversified Income & 01-23-2020 25.37 25.26 25.50 25.20 25.49 22900 0.47 % NYSE
Agree Realty Corp 01-23-2020 74.19 74.23 74.63 73.66 74.56 324500 0.50 % NYSE
Alliance Data Systems Corp 01-23-2020 111.62 111.19 111.95 108.23 111.80 568000 0.16 % NYSE
Advanced Disposal Services Inc 01-23-2020 32.94 32.93 32.97 32.93 32.96 935900 0.06 % NYSE
Showing 1 to 20 records out of 1907