• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks above 20 Day SMA; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-17-2020 89.46 89.97 90.28 89.20 90.12 3718300 0.74 % NYSE
American Assets Trust 01-17-2020 46.40 46.58 47.03 46.29 46.83 305600 0.93 % NYSE
Alliancebernstein Holding LP 01-17-2020 33.06 33.20 33.37 32.85 33.11 248700 0.15 % NYSE
Amerisourcebergen Corp 01-17-2020 91.46 91.00 91.58 90.41 91.06 1455400 -0.44 % NYSE
ABM Industries Incorporated 01-17-2020 40.41 40.53 40.54 39.43 39.79 334800 -1.53 % NYSE
Arbor Realty Trust 01-17-2020 14.52 14.55 14.73 14.51 14.70 828400 1.24 % NYSE
Arbor Rlty TR Inc [Abr/Pa] 01-17-2020 26.40 26.45 26.49 26.45 26.46 800 0.23 % NYSE
Arbor Rlty TR Inc [Abr/Pb] 01-17-2020 26.22 26.16 26.16 26.16 26.16 300 -0.23 % NYSE
Arbor Rlty TR Inc [Abr/Pc] 01-17-2020 26.65 26.65 26.65 26.65 26.65 100 0.00 % NYSE
Showing 1 to 20 records out of 5424