• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks above 50 Day SMA; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 01-21-2020 15.53 15.45 15.67 15.43 15.55 164200 0.13 % AMEX
Advisorshares Dorsey Wright ADR 01-21-2020 55.96 55.91 56.25 55.62 55.94 31700 -0.04 % AMEX
Altisource Asset 01-21-2020 12.99 12.88 13.60 12.88 13.44 5500 3.46 % AMEX
Almaden Minerals 01-21-2020 0.57 0.57 0.57 0.52 0.53 292800 -7.02 % AMEX
Alps Clean Energy ETF 01-21-2020 36.60 38.02 38.02 36.40 36.82 133800 0.60 % AMEX
Aptus Collared Income Opportunity ETF 01-21-2020 25.80 25.74 25.75 25.68 25.71 9300 -0.35 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 01-21-2020 28.54 28.22 28.22 28.22 28.22 100 -1.12 % AMEX
American Customer Satisfaction Core Alpha ETF 01-21-2020 36.36 36.22 36.29 36.20 36.29 1200 -0.19 % AMEX
Acme United Corp 01-21-2020 24.26 24.30 24.59 23.83 24.06 8400 -0.82 % AMEX
Global Multifactor Ishares Edge MSCI ETF 01-21-2020 31.87 31.76 31.76 31.62 31.65 11000 -0.69 % AMEX
Global Min Vol Ishares Edge MSCI ETF 01-21-2020 98.29 97.99 98.32 97.99 98.21 496100 -0.08 % AMEX
Adams Resources & Energy 01-21-2020 37.81 37.33 38.50 37.01 38.22 6000 1.08 % AMEX
Aberdeen EM Equity Income Fund Inc 01-21-2020 8.01 7.77 7.88 7.77 7.86 64000 -1.87 % AMEX
CSOP FTSE China A50 ETF 01-21-2020 17.78 17.08 17.19 17.08 17.16 7100 -3.49 % AMEX
Agex Therapeutics Inc 01-21-2020 1.85 1.90 1.91 1.80 1.82 55800 -1.62 % AMEX
US Aggregate Bond Ishares Core ETF 01-21-2020 113.05 113.25 113.41 113.22 113.37 4672000 0.28 % AMEX
IQ Enhanced Core Bond U.S. ETF 01-21-2020 19.53 19.52 19.56 19.52 19.56 600 0.15 % AMEX
IQ Enhanced Core Plus Bond U.S. 01-21-2020 19.82 19.81 19.84 19.81 19.84 5200 0.10 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 01-21-2020 52.63 52.61 52.64 52.54 52.60 226900 -0.06 % AMEX
Ultra Silver Proshares 01-21-2020 32.02 30.70 31.51 30.63 31.24 508400 -2.44 % AMEX
Showing 1 to 20 records out of 1784