• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks above 50 Day SMA; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 01-21-2020 1.90 1.82 2.00 1.81 1.90 2400 0.00 % NASDAQ
Applied Optoelect 01-21-2020 14.12 14.06 14.10 13.50 13.70 1156800 -2.97 % NASDAQ
Aaon Inc 01-21-2020 52.88 52.42 53.43 52.23 52.85 119800 -0.06 % NASDAQ
Apple Inc 01-21-2020 318.73 317.19 319.02 316.00 316.57 27710800 -0.68 % NASDAQ
Atlas Air Ww 01-21-2020 27.85 27.83 27.95 26.69 27.18 246200 -2.41 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 01-21-2020 76.23 74.28 74.45 74.03 74.18 1418700 -2.69 % NASDAQ
Axon Inc 01-21-2020 73.60 73.25 75.43 73.25 75.26 509000 2.26 % NASDAQ
Alcentra Capital Com 01-21-2020 9.22 9.21 9.43 9.21 9.40 26300 1.95 % NASDAQ
Arca Biopharma Inc 01-21-2020 5.72 5.78 5.96 5.72 5.86 61400 2.45 % NASDAQ
Allegiance Banc CS 01-21-2020 37.40 37.24 37.32 36.94 36.97 62200 -1.15 % NASDAQ
Arbutus Biopharma Cp 01-21-2020 3.07 3.09 3.24 3.06 3.11 548800 1.30 % NASDAQ
Acadia Pharmaceutica 01-21-2020 43.43 43.01 43.79 42.85 43.37 902800 -0.14 % NASDAQ
Acamar Partners Acquisition Corp Cl A 01-21-2020 10.04 10.05 10.06 10.04 10.06 34400 0.20 % NASDAQ
Acamar Partners Acquisition Corp Units 01-21-2020 10.32 10.35 10.40 10.34 10.40 10800 0.78 % NASDAQ
Acamar Partners Acquisition Corp WT 01-21-2020 0.85 0.81 0.81 0.81 0.81 200000 -4.71 % NASDAQ
Acer Therapeutics Inc 01-21-2020 4.33 4.47 4.53 4.40 4.48 59300 3.46 % NASDAQ
Arch Capital Grp Ltd 01-21-2020 45.17 45.19 45.37 44.89 45.15 1081600 -0.04 % NASDAQ
Arch Capital Group Ltd ADR 01-21-2020 26.13 26.19 26.19 26.07 26.12 18200 -0.04 % NASDAQ
Arch Capital Group Ltd 01-21-2020 25.48 25.48 25.55 25.48 25.49 64500 0.04 % NASDAQ
Acadia Healthcr Company 01-21-2020 33.48 33.32 33.37 32.21 32.30 699000 -3.52 % NASDAQ
Showing 1 to 20 records out of 2307