• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stochastic above 80 (OverBought); 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ADR 01-21-2020 55.96 55.91 56.25 55.62 55.94 31700 -0.04 % AMEX
Alps Clean Energy ETF 01-21-2020 36.60 38.02 38.02 36.40 36.82 133800 0.60 % AMEX
Aberdeen EM Equity Income Fund Inc 01-21-2020 8.01 7.77 7.88 7.77 7.86 64000 -1.87 % AMEX
Ai Powered Equity ETF 01-21-2020 29.59 29.54 29.65 29.50 29.58 22400 -0.03 % AMEX
Alphaclone Alternative Alpha ETF 01-21-2020 60.62 60.27 60.73 60.27 60.52 2500 -0.16 % AMEX
Fallen Angel HY Bond ETF Vaneck 01-21-2020 30.16 30.24 30.25 30.03 30.03 860700 -0.43 % AMEX
Conservative Allocation Ishares Core ETF 01-21-2020 36.68 36.69 36.69 36.61 36.61 126900 -0.19 % AMEX
Ark Fintech Innovation ETF 01-21-2020 25.78 25.54 25.65 25.43 25.51 59900 -1.05 % AMEX
Ark Industrial Innovation ETF 01-21-2020 39.86 39.84 40.04 39.78 39.95 39700 0.23 % AMEX
Ark Web X.0 ETF 01-21-2020 63.17 63.17 63.54 62.95 63.17 82800 0.00 % AMEX
Db-Xt Harvest CSI 300 China A 01-21-2020 30.61 29.70 29.82 29.60 29.61 10389800 -3.27 % AMEX
Db-Xt Harvest CSI 500 China A 01-21-2020 29.49 28.95 29.11 28.92 28.94 51600 -1.87 % AMEX
Db-Xt CSI 300 China A Hgd Eq 01-21-2020 21.80 21.30 21.30 21.22 21.22 1600 -2.66 % AMEX
Ipatha.B Cotton Subindex TR ETN 01-21-2020 42.50 42.23 42.23 41.39 41.39 7700 -2.61 % AMEX
Innovator S&P 500 Buffer ETF 01-21-2020 28.42 28.38 28.45 28.36 28.41 49400 -0.04 % AMEX
Advanced Battery Metals and Materials Amplify Et 01-21-2020 11.75 11.55 11.56 11.46 11.46 14300 -2.47 % AMEX
Jpmorgan Betabuilders Canada ETF 01-21-2020 26.65 26.65 26.70 26.61 26.65 173400 0.00 % AMEX
Jpmorgan Betabuilders U.S. Equity ETF 01-21-2020 59.90 59.71 59.93 59.71 59.77 49300 -0.22 % AMEX
Inspire 100 ETF 01-21-2020 31.45 31.40 31.47 31.39 31.42 117200 -0.10 % AMEX
Innovator S&P 500 Buffer ETF 01-21-2020 28.08 28.07 28.11 28.05 28.07 62300 -0.04 % AMEX
Showing 1 to 20 records out of 408