• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stochastic above 80 (OverBought); 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliancebernstein Holding LP 01-23-2020 33.24 33.36 33.74 32.91 33.73 279800 1.47 % NYSE
Arbor Rlty TR Inc [Abr/Pa] 01-23-2020 26.44 26.40 26.40 26.40 26.40 700 -0.15 % NYSE
Associated Capital Group Inc 01-23-2020 57.22 57.48 57.48 46.96 47.34 26000 -17.27 % NYSE
Advanced Disposal Services Inc 01-23-2020 32.94 32.93 32.97 32.93 32.96 935900 0.06 % NYSE
The Aes Corp 01-23-2020 20.40 20.38 20.58 20.31 20.56 3144900 0.78 % NYSE
Allied Capital Corp 01-23-2020 26.94 26.91 26.91 26.83 26.84 7600 -0.37 % NYSE
American Financial Group Inc 5.875% Subordinat 01-23-2020 27.55 27.53 27.57 27.43 27.57 12300 0.07 % NYSE
Apollo Senior Floating Rate Fund Inc 01-23-2020 15.43 15.43 15.53 15.41 15.53 67700 0.65 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pb] 01-23-2020 27.35 27.44 27.50 27.33 27.50 4800 0.55 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pe] 01-23-2020 26.74 26.82 26.82 26.53 26.53 1800 -0.79 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pf] 01-23-2020 26.06 26.13 26.13 25.94 25.96 2000 -0.38 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pc] 01-23-2020 28.99 29.04 29.04 28.90 28.94 13800 -0.17 % NYSE
Ashford Hospitality TR Inc [Aht/Pf] 01-23-2020 22.53 22.70 22.70 22.41 22.45 16000 -0.36 % NYSE
Ashford Hospitality TR Inc [Aht/Ph] 01-23-2020 22.64 22.67 22.75 22.37 22.73 6800 0.40 % NYSE
Ashford Hospitality TR Inc [Aht/Pi] 01-23-2020 22.16 22.21 22.41 22.20 22.30 10800 0.63 % NYSE
Arlington Asset Investment Corp [Ai/Pc] 01-23-2020 22.16 22.35 22.35 22.11 22.11 6900 -0.23 % NYSE
Arlington Asset Investment Cor 01-23-2020 24.43 24.43 24.43 24.30 24.32 4300 -0.45 % NYSE
Apollo Tactical Income Fund Inc 01-23-2020 15.50 15.50 15.65 15.49 15.65 125400 0.97 % NYSE
Arlington Asset Investment Cor 01-23-2020 24.78 24.82 24.87 24.75 24.77 2600 -0.04 % NYSE
Showing 1 to 20 records out of 651