• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stochastic above 80 (OverBought); 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ADR 01-24-2020 55.56 55.90 56.08 55.33 55.43 9900 -0.23 % AMEX
Aaon Inc 01-24-2020 53.80 53.85 53.85 52.97 53.45 103300 -0.65 % NASDAQ
Apple Inc 01-24-2020 319.23 320.25 323.33 317.51 318.31 36634300 -0.29 % NASDAQ
Alliancebernstein Holding LP 01-24-2020 33.73 33.75 33.95 33.34 33.62 168800 -0.33 % NYSE
Abiomed Inc 01-24-2020 184.46 185.14 187.50 181.56 182.98 557900 -0.80 % NASDAQ
Arbor Rlty TR Inc [Abr/Pa] 01-24-2020 26.40 26.45 26.46 26.45 26.46 200 0.23 % NYSE
Associated Capital Group Inc 01-24-2020 47.34 47.34 47.78 42.30 42.35 30000 -10.54 % NYSE
Acamar Partners Acquisition Corp Units 01-24-2020 10.40 10.44 10.44 10.44 10.44 300 0.38 % NASDAQ
Alps Clean Energy ETF 01-24-2020 36.70 36.84 37.05 36.47 36.52 19900 -0.49 % AMEX
Arch Capital Group Ltd ADR 01-24-2020 26.13 26.19 26.25 26.08 26.25 35000 0.46 % NASDAQ
Acacia Communica 01-24-2020 68.61 68.68 68.80 68.60 68.78 171100 0.25 % NASDAQ
AC Immune S.A. 01-24-2020 9.25 9.16 9.41 8.50 8.64 137100 -6.59 % NASDAQ
Adobe Systems Inc 01-24-2020 351.76 354.10 355.69 349.20 351.37 1640100 -0.11 % NASDAQ
Autodesk Inc 01-24-2020 198.60 199.43 200.90 197.91 199.19 2437100 0.30 % NASDAQ
Advanced Disposal Services Inc 01-24-2020 32.96 32.97 33.01 32.95 32.99 680800 0.09 % NYSE
Addus Homecare Corp 01-24-2020 96.22 96.44 96.85 96.11 96.36 77600 0.15 % NASDAQ
Aberdeen EM Equity Income Fund Inc 01-24-2020 7.85 7.83 7.83 7.75 7.81 42600 -0.51 % AMEX
The Aes Corp 01-24-2020 20.56 20.55 20.56 20.31 20.38 2052400 -0.88 % NYSE
Allied Capital Corp 01-24-2020 26.84 26.83 26.89 26.80 26.80 3000 -0.15 % NYSE
American Financial Group Inc 5.875% Subordinat 01-24-2020 27.57 27.59 27.59 27.40 27.53 13000 -0.15 % NYSE
Showing 1 to 20 records out of 1631