• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stochastic below 20 (OverSold); 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ashford Inc 01-23-2020 24.85 24.51 24.51 23.83 24.00 21700 -3.42 % AMEX
American Shared Hospital Services 01-23-2020 2.60 2.63 2.63 2.51 2.51 4200 -3.46 % AMEX
Armata Pharmaceuticals Inc 01-23-2020 2.76 3.00 3.01 2.86 2.90 12100 5.07 % AMEX
Auryn Resources Inc 01-23-2020 1.27 1.24 1.28 1.22 1.28 398500 0.79 % AMEX
Avantis U.S. Small Cap Value ETF 01-23-2020 52.55 52.30 52.72 52.26 52.67 30200 0.23 % AMEX
Avalon Holdings Corp 01-23-2020 1.93 1.88 1.94 1.88 1.92 2600 -0.52 % AMEX
Birks Group Inc 01-23-2020 0.90 0.98 0.99 0.97 0.99 3600 10.00 % AMEX
Bg Staffing 01-23-2020 20.95 20.80 20.99 20.45 20.90 46800 -0.24 % AMEX
Bar Harbor Bankshares 01-23-2020 23.26 22.98 23.58 22.83 23.39 19500 0.56 % AMEX
Bioceres Crop Solutions Corp WT 01-23-2020 0.18 0.15 0.15 0.15 0.15 15000 -16.67 % AMEX
Uscf Summerhaven Shpei Index Fund 01-23-2020 20.33 20.24 20.30 20.24 20.30 300 -0.15 % AMEX
Uscf Summerhaven Shpen Index Fund 01-23-2020 13.93 13.78 13.78 13.78 13.78 100 -1.08 % AMEX
Chase Corp 01-23-2020 101.71 101.20 106.00 100.83 104.85 28900 3.09 % AMEX
Etracs 2X Closed-End Fund ETN Series B 01-23-2020 14.75 14.70 14.70 14.60 14.66 98800 -0.61 % AMEX
Direxion CSI 300 China A 1X 01-23-2020 27.39 28.21 28.51 27.98 27.98 63400 2.15 % AMEX
US Value Fund Mkt Neutral ETF Quantshares 01-23-2020 20.01 20.13 20.13 20.13 20.13 0 0.60 % AMEX
Oil Refiners Vaneck ETF 01-23-2020 27.55 27.22 27.49 27.09 27.49 14700 -0.22 % AMEX
S&P Spin-Off Invesco ETF 01-23-2020 49.61 49.21 49.30 48.98 49.30 5700 -0.62 % AMEX
Continental Materials Corp 01-23-2020 7.10 7.20 7.50 7.13 7.35 8000 3.52 % AMEX
MSCI Global Timber Invesco ETF 01-23-2020 28.27 27.95 28.20 27.91 28.18 7500 -0.32 % AMEX
Showing 1 to 20 records out of 170