• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stochastic below 20 (OverSold); 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 01-23-2020 16.59 16.37 16.41 15.94 16.29 7362800 -1.81 % NYSE
Advance Auto Parts Inc 01-23-2020 147.65 146.07 150.12 145.97 149.73 1312500 1.41 % NYSE
Axon Inc 01-23-2020 79.08 79.07 80.65 78.58 78.64 748700 -0.56 % NASDAQ
Abeona Therapeutics 01-23-2020 2.86 2.87 2.93 2.78 2.82 1298100 -1.40 % NASDAQ
Asbury Automotive Group Inc 01-23-2020 100.99 100.59 102.78 99.64 102.30 195000 1.30 % NYSE
Aurora Cannabis Inc 01-23-2020 2.04 2.02 2.12 1.98 2.07 22845400 1.47 % NYSE
Acco Brands Corp 01-23-2020 9.10 9.09 9.18 8.99 9.10 248900 0.00 % NYSE
Acelrx Pharmaceutica 01-23-2020 1.77 1.77 1.78 1.70 1.71 909000 -3.39 % NASDAQ
Adient Plc 01-23-2020 21.59 21.25 21.49 20.53 21.26 1461800 -1.53 % NYSE
ADT Inc 01-23-2020 6.52 6.50 6.67 6.37 6.60 1230200 1.23 % NYSE
Aegion Corp 01-23-2020 22.22 22.06 22.78 22.00 22.73 157000 2.30 % NASDAQ
Aercap Holdings N.V. 01-23-2020 60.85 60.58 61.11 59.47 61.11 401100 0.43 % NYSE
Allied Esports Entertainment Inc 01-23-2020 3.07 3.01 3.14 2.99 3.10 45200 0.98 % NASDAQ
Armstrong Flooring Inc 01-23-2020 4.21 4.22 4.23 4.00 4.02 197100 -4.51 % NYSE
American Finance Trust Inc Cl A 01-23-2020 13.13 13.09 13.32 13.04 13.21 416500 0.61 % NASDAQ
Aflac Incorporated 01-23-2020 52.53 52.24 52.67 51.92 52.56 3005600 0.06 % NYSE
Agco Corp 01-23-2020 72.74 72.36 72.86 71.40 72.55 383500 -0.26 % NYSE
Agenus Inc 01-23-2020 4.00 3.97 3.97 3.81 3.84 1410600 -4.00 % NASDAQ
Showing 1 to 20 records out of 959