• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stochastic below 20 (OverSold); 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Axon Inc 01-23-2020 79.08 79.07 80.65 78.58 78.64 748700 -0.56 % NASDAQ
Abeona Therapeutics 01-23-2020 2.86 2.87 2.93 2.78 2.82 1298100 -1.40 % NASDAQ
Acelrx Pharmaceutica 01-23-2020 1.77 1.77 1.78 1.70 1.71 909000 -3.39 % NASDAQ
Aegion Corp 01-23-2020 22.22 22.06 22.78 22.00 22.73 157000 2.30 % NASDAQ
Allied Esports Entertainment Inc 01-23-2020 3.07 3.01 3.14 2.99 3.10 45200 0.98 % NASDAQ
American Finance Trust Inc Cl A 01-23-2020 13.13 13.09 13.32 13.04 13.21 416500 0.61 % NASDAQ
Agenus Inc 01-23-2020 4.00 3.97 3.97 3.81 3.84 1410600 -4.00 % NASDAQ
Apollo Investment Company 01-23-2020 17.62 17.62 17.70 17.55 17.65 252300 0.17 % NASDAQ
Akero Therapeutics Inc 01-23-2020 23.31 23.40 25.94 23.24 24.50 167700 5.11 % NASDAQ
Akorn Inc 01-23-2020 1.33 1.34 1.39 1.29 1.36 1467900 2.26 % NASDAQ
Allegro Merger Corp 01-23-2020 10.27 10.25 10.26 10.25 10.26 200 -0.10 % NASDAQ
Alimera Sciences Inc 01-23-2020 7.36 7.26 8.04 7.01 7.40 45600 0.54 % NASDAQ
Alkermes Plc 01-23-2020 18.58 18.43 18.60 18.10 18.20 1309800 -2.05 % NASDAQ
Allakos Inc 01-23-2020 83.25 79.75 79.75 71.75 75.62 970900 -9.17 % NASDAQ
Apollo Medical Holdings Inc 01-23-2020 18.88 18.86 18.86 18.24 18.37 58300 -2.70 % NASDAQ
Amyris Inc 01-23-2020 2.85 2.87 2.97 2.80 2.91 1055900 2.11 % NASDAQ
Amer Superconductor 01-23-2020 7.61 7.55 7.61 7.25 7.32 169600 -3.81 % NASDAQ
Amerisafe Inc 01-23-2020 67.53 67.42 67.42 66.42 67.13 91900 -0.59 % NASDAQ
Amer Natl Insurance 01-23-2020 113.71 113.27 114.18 112.41 114.07 50100 0.32 % NASDAQ
Showing 1 to 20 records out of 413