• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $5; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autozone 01-23-2020 1157.33 1151.56 1168.30 1149.00 1166.00 250300 0.75 % NYSE
Boeing Company 01-23-2020 309.00 308.50 318.17 307.70 317.79 9702000 2.84 % NYSE
Bio-Rad Laboratories 01-23-2020 378.52 377.11 379.34 375.28 375.34 166500 -0.84 % NYSE
Fleetcor Technologies 01-23-2020 318.30 318.29 318.95 314.85 316.70 649500 -0.50 % NYSE
Graham Holdings Company 01-23-2020 614.53 614.20 616.48 606.69 608.68 29000 -0.95 % NYSE
Huntington Ingalls Industries 01-23-2020 275.74 275.33 278.21 274.38 277.10 167300 0.49 % NYSE
Restoration Hardware Holdings 01-23-2020 223.87 223.00 228.49 221.27 225.85 506000 0.88 % NYSE
Six Flags Entertainment Corp 01-23-2020 37.22 37.00 37.47 36.80 37.28 1195200 0.16 % NYSE
Constellation Brands Inc 01-23-2020 191.94 191.32 194.13 190.91 193.97 1089700 1.06 % NYSE
Alleghany Corp 01-23-2020 807.01 803.84 809.63 795.47 809.39 47100 0.29 % NYSE
Showing 1 to 10 records out of 10