• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks dropping more than $5; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amazon.com Inc 01-21-2020 1864.72 1865.00 1894.27 1860.00 1892.00 3707700 1.46 % NASDAQ
Asml Hldg NY Reg 01-21-2020 300.04 298.11 301.25 297.47 298.40 573100 -0.55 % NASDAQ
Broadcom Ltd 01-21-2020 308.79 307.80 309.51 306.33 308.07 2196800 -0.23 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 01-21-2020 1155.11 1152.10 1156.75 1150.43 1156.75 3000 0.14 % NASDAQ
Autozone 01-21-2020 1154.58 1152.10 1165.01 1149.36 1155.00 300200 0.04 % NYSE
Boeing Company 01-21-2020 324.15 322.60 326.59 305.75 313.37 19317900 -3.33 % NYSE
Bio-Rad Laboratories 01-21-2020 376.89 375.94 380.78 375.52 378.88 204500 0.53 % NYSE
Natural Gas -3X Inverse ETN Velocityshares 01-21-2020 230.60 252.05 272.34 247.51 258.90 871400 12.27 % AMEX
Fleetcor Technologies 01-21-2020 310.04 310.03 313.86 309.19 310.98 820100 0.30 % NYSE
Formula Sys [1985] 01-21-2020 74.97 73.10 73.13 73.10 73.13 300 -2.45 % NASDAQ
Graham Holdings Company 01-21-2020 623.14 622.98 622.98 614.89 616.05 18500 -1.14 % NYSE
Huntington Ingalls Industries 01-21-2020 277.81 277.00 279.59 275.97 278.57 298800 0.27 % NYSE
Marketaxess Holdings 01-21-2020 369.06 368.28 373.61 368.28 370.69 278500 0.44 % NASDAQ
Netflix Inc 01-21-2020 339.67 340.00 341.00 332.59 338.11 14350300 -0.46 % NASDAQ
Portola Pharma 01-21-2020 14.37 14.33 14.45 13.85 14.03 1957100 -2.37 % NASDAQ
Restoration Hardware Holdings 01-21-2020 222.39 222.34 224.38 219.52 221.23 887700 -0.52 % NYSE
Roku Inc 01-21-2020 130.38 132.15 137.50 131.23 136.63 12801100 4.79 % NASDAQ
Seaboard Corp 01-21-2020 4235.00 4235.00 4250.00 4171.18 4200.00 200 -0.83 % AMEX
Six Flags Entertainment Corp 01-21-2020 37.87 37.84 38.07 37.35 37.55 1308800 -0.84 % NYSE
Showing 1 to 20 records out of 26