• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $5; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amazon.com Inc 01-21-2020 1864.72 1865.00 1894.27 1860.00 1892.00 3707700 1.46 % NASDAQ
Asml Hldg NY Reg 01-21-2020 300.04 298.11 301.25 297.47 298.40 573100 -0.55 % NASDAQ
Broadcom Ltd 01-21-2020 308.79 307.80 309.51 306.33 308.07 2196800 -0.23 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 01-21-2020 1155.11 1152.10 1156.75 1150.43 1156.75 3000 0.14 % NASDAQ
Formula Sys [1985] 01-21-2020 74.97 73.10 73.13 73.10 73.13 300 -2.45 % NASDAQ
Marketaxess Holdings 01-21-2020 369.06 368.28 373.61 368.28 370.69 278500 0.44 % NASDAQ
Netflix Inc 01-21-2020 339.67 340.00 341.00 332.59 338.11 14350300 -0.46 % NASDAQ
Portola Pharma 01-21-2020 14.37 14.33 14.45 13.85 14.03 1957100 -2.37 % NASDAQ
Roku Inc 01-21-2020 130.38 132.15 137.50 131.23 136.63 12801100 4.79 % NASDAQ
Turning Point Therapeutics Inc 01-21-2020 59.95 59.50 63.93 58.50 60.45 474800 0.83 % NASDAQ
Trade Desk Inc 01-21-2020 280.95 280.95 288.82 276.64 280.02 1568900 -0.33 % NASDAQ
W D 40 Company 01-21-2020 193.04 192.73 192.73 188.53 189.14 75000 -2.02 % NASDAQ
Showing 1 to 13 records out of 13