• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $2; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 01-23-2020 147.65 146.07 150.12 145.97 149.73 1312500 1.41 % NYSE
Agco Corp 01-23-2020 72.74 72.36 72.86 71.40 72.55 383500 -0.26 % NYSE
Assurant Inc 01-23-2020 131.29 130.53 130.53 128.52 130.33 410000 -0.73 % NYSE
Aptiv Plc 01-23-2020 91.15 90.54 92.40 89.25 92.33 1424100 1.29 % NYSE
Acuity Brands Inc 01-23-2020 122.05 121.41 123.63 120.80 122.78 472700 0.60 % NYSE
Autozone 01-23-2020 1157.33 1151.56 1168.30 1149.00 1166.00 250300 0.75 % NYSE
Azz Inc 01-23-2020 44.25 43.85 45.16 43.53 45.07 219200 1.85 % NYSE
Boeing Company 01-23-2020 309.00 308.50 318.17 307.70 317.79 9702000 2.84 % NYSE
Credicorp Ltd 01-23-2020 219.48 218.85 219.93 217.50 219.22 122900 -0.12 % NYSE
Bio-Rad Laboratories 01-23-2020 378.52 377.11 379.34 375.28 375.34 166500 -0.84 % NYSE
Berkshire Hathaway Cl B 01-23-2020 229.54 229.43 229.77 227.34 229.38 4750000 -0.07 % NYSE
Chubb Ltd 01-23-2020 153.83 152.21 152.94 149.09 152.09 2514000 -1.13 % NYSE
Cnooc Ltd 01-23-2020 170.43 168.00 168.63 166.51 168.23 163400 -1.29 % NYSE
Colfax Corp Tangible Equity Unit 01-23-2020 158.14 157.88 160.30 154.00 160.28 22500 1.35 % NYSE
Chipotle Mexican Grill 01-23-2020 879.18 873.89 884.00 873.20 879.84 242000 0.08 % NYSE
Cummins Inc 01-23-2020 170.11 169.76 171.88 167.42 171.66 976400 0.91 % NYSE
Curtiss-Wright Corp 01-23-2020 147.43 147.21 148.27 146.37 147.95 154600 0.35 % NYSE
Deere & Company 01-23-2020 171.16 170.28 172.18 168.66 172.06 1245000 0.53 % NYSE
Deckers Outdoor Corp 01-23-2020 175.33 174.07 175.84 171.02 175.01 533600 -0.18 % NYSE
New Oriental Education & Technology Group 01-23-2020 133.16 129.01 129.96 126.02 129.01 2385000 -3.12 % NYSE
Showing 1 to 20 records out of 59