• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks dropping more than $2; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 01-23-2020 147.65 146.07 150.12 145.97 149.73 1312500 1.41 % NYSE
Analog Devices 01-23-2020 120.42 120.42 121.07 118.85 120.86 2170300 0.37 % NASDAQ
Agco Corp 01-23-2020 72.74 72.36 72.86 71.40 72.55 383500 -0.26 % NYSE
Assurant Inc 01-23-2020 131.29 130.53 130.53 128.52 130.33 410000 -0.73 % NYSE
Align Technology 01-23-2020 279.31 280.01 280.01 269.61 270.78 982200 -3.05 % NASDAQ
Amazon.com Inc 01-23-2020 1887.46 1885.11 1889.97 1872.76 1884.58 2484600 -0.15 % NASDAQ
Applied Therapeutics Inc 01-23-2020 47.93 48.00 51.00 47.02 48.85 209000 1.92 % NASDAQ
Aptiv Plc 01-23-2020 91.15 90.54 92.40 89.25 92.33 1424100 1.29 % NYSE
Asml Hldg NY Reg 01-23-2020 296.25 296.93 297.10 291.56 294.32 712900 -0.65 % NASDAQ
Ascendis Pharma Ads 01-23-2020 133.60 133.44 138.56 131.18 137.00 200400 2.54 % NASDAQ
Broadcom Ltd 01-23-2020 312.88 315.18 319.80 310.82 319.65 3026600 2.16 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 01-23-2020 1163.75 1163.72 1183.50 1163.72 1183.50 26300 1.70 % NASDAQ
Acuity Brands Inc 01-23-2020 122.05 121.41 123.63 120.80 122.78 472700 0.60 % NYSE
Autozone 01-23-2020 1157.33 1151.56 1168.30 1149.00 1166.00 250300 0.75 % NYSE
Azz Inc 01-23-2020 44.25 43.85 45.16 43.53 45.07 219200 1.85 % NYSE
Boeing Company 01-23-2020 309.00 308.50 318.17 307.70 317.79 9702000 2.84 % NYSE
Credicorp Ltd 01-23-2020 219.48 218.85 219.93 217.50 219.22 122900 -0.12 % NYSE
Bridgebio Pharma Inc 01-23-2020 34.16 33.95 35.00 33.01 34.39 260800 0.67 % NASDAQ
Beigene Ltd Ads 01-23-2020 169.27 169.07 170.74 165.61 169.04 129000 -0.14 % NASDAQ
Bio-Rad Laboratories 01-23-2020 378.52 377.11 379.34 375.28 375.34 166500 -0.84 % NYSE
Showing 1 to 20 records out of 122