• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $2; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Analog Devices 01-24-2020 120.86 121.78 122.20 116.90 117.57 1972100 -2.72 % NASDAQ
Align Technology 01-24-2020 270.78 272.11 278.38 269.43 269.98 964300 -0.30 % NASDAQ
Amazon.com Inc 01-24-2020 1884.58 1891.37 1894.99 1847.44 1861.64 3766100 -1.22 % NASDAQ
Applied Therapeutics Inc 01-24-2020 48.85 49.10 52.46 47.28 48.66 912400 -0.39 % NASDAQ
Asml Hldg NY Reg 01-24-2020 294.32 296.89 299.33 294.49 295.83 977700 0.51 % NASDAQ
Ascendis Pharma Ads 01-24-2020 137.00 137.42 137.42 133.37 135.80 117100 -0.88 % NASDAQ
Broadcom Ltd 01-24-2020 319.65 330.50 331.58 320.77 324.00 5578100 1.36 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 01-24-2020 1183.50 1204.26 1210.16 1194.92 1198.82 13700 1.29 % NASDAQ
Bridgebio Pharma Inc 01-24-2020 34.39 34.45 35.13 33.87 34.13 500200 -0.76 % NASDAQ
Beigene Ltd Ads 01-24-2020 169.04 170.87 171.49 163.08 163.56 161900 -3.24 % NASDAQ
Biontech Se ADR 01-24-2020 36.70 35.32 35.90 33.56 34.99 209600 -4.66 % NASDAQ
Charter Communicatio 01-24-2020 513.14 512.63 514.26 503.90 504.67 1182900 -1.65 % NASDAQ
CME Group Inc 01-24-2020 208.24 208.79 209.79 208.19 209.24 1245500 0.48 % NASDAQ
Coherent Inc 01-24-2020 169.30 170.62 171.04 164.22 165.06 203800 -2.50 % NASDAQ
Columbia Sprtswr 01-24-2020 95.71 94.96 94.96 92.85 93.35 473200 -2.47 % NASDAQ
Costco Wholesale 01-24-2020 312.88 314.02 314.28 309.10 310.51 1986200 -0.76 % NASDAQ
Eidos Therapeutics Inc 01-24-2020 55.48 56.12 57.88 53.30 54.16 78000 -2.38 % NASDAQ
First Citizens Bancs 01-24-2020 531.35 532.20 532.20 517.94 522.99 47900 -1.57 % NASDAQ
Five Below Inc 01-24-2020 115.61 115.78 119.06 115.49 118.75 899300 2.72 % NASDAQ
Showing 1 to 20 records out of 57