• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks Up by $10; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Biglari Holdings Inc Cl A 01-23-2020 622.00 622.03 622.03 608.31 621.00 900 -0.16 % NYSE
Cable One Inc 01-23-2020 1650.44 1657.98 1707.80 1657.98 1703.47 29300 3.21 % NYSE
Jumei International Holding Ltd 01-23-2020 18.36 18.31 18.31 18.00 18.23 55300 -0.71 % NYSE
NVR Inc 01-23-2020 3932.00 3930.00 4050.00 3930.00 4028.24 37600 2.45 % NYSE
Synnex Corp 01-23-2020 146.53 145.93 145.94 144.32 144.60 451700 -1.32 % NYSE
Showing 1 to 6 records out of 6