• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $10; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Costar Group Inc 01-24-2020 646.41 650.16 658.71 646.57 650.65 168600 0.66 % NASDAQ
Intuitive Surg Inc 01-24-2020 615.00 604.80 605.00 583.83 589.20 2089000 -4.20 % NASDAQ
Mercadolibre Inc 01-24-2020 663.33 666.40 674.89 654.04 660.58 272900 -0.41 % NASDAQ
Ultragenyx Pharmaceu 01-24-2020 57.22 57.83 58.35 55.84 56.97 454800 -0.44 % NASDAQ
Showing 1 to 4 records out of 4