• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $5; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bank of America Corp [Bac/Pl] 01-17-2020 1501.24 1498.01 1500.00 1496.63 1497.60 3200 -0.24 % NYSE
Biglari Holdings Inc Cl A 01-17-2020 604.95 630.02 630.02 592.67 605.58 800 0.10 % NYSE
Cable One Inc 01-17-2020 1655.88 1656.88 1656.88 1630.00 1630.63 28600 -1.52 % NYSE
Jumei International Holding Ltd 01-17-2020 18.65 18.72 18.82 18.35 18.75 114200 0.54 % NYSE
Mettler-Toledo International 01-17-2020 830.67 833.97 834.84 825.36 831.31 122800 0.08 % NYSE
NVR Inc 01-17-2020 3870.52 3879.21 3919.00 3852.00 3893.41 21500 0.59 % NYSE
Penumbra Inc 01-17-2020 160.43 161.09 162.01 159.63 160.36 198500 -0.04 % NYSE
Synnex Corp 01-17-2020 149.76 149.80 150.00 145.90 146.86 559600 -1.94 % NYSE
Showing 1 to 20 records out of 20