• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $5; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 01-23-2020 184.42 184.24 185.00 181.33 184.46 625700 0.02 % NASDAQ
Beyond Meat Inc 01-23-2020 122.40 119.75 120.99 112.88 118.64 12073800 -3.07 % NASDAQ
Costar Group Inc 01-23-2020 669.09 663.33 663.75 644.48 646.41 357900 -3.39 % NASDAQ
Equinix Inc 01-23-2020 591.67 594.49 603.70 592.56 596.01 352200 0.73 % NASDAQ
Alphabet Cl C 01-23-2020 1485.95 1487.64 1495.52 1482.10 1486.65 1351300 0.05 % NASDAQ
Alphabet Cl A 01-23-2020 1484.17 1487.55 1493.50 1480.32 1484.69 1332500 0.04 % NASDAQ
Intuitive Surg Inc 01-23-2020 610.24 611.85 615.00 606.59 615.00 980500 0.78 % NASDAQ
Mercadolibre Inc 01-23-2020 663.15 660.93 669.99 653.38 663.33 265900 0.03 % NASDAQ
Nektar Therapeutics 01-23-2020 22.13 21.95 22.20 21.36 21.77 1593700 -1.63 % NASDAQ
Ultragenyx Pharmaceu 01-23-2020 58.46 58.43 58.50 56.88 57.22 473100 -2.12 % NASDAQ
Ryanair Hldgs Plc 01-23-2020 92.66 91.17 91.64 90.16 91.02 465000 -1.77 % NASDAQ
Showing 1 to 11 records out of 11