• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks Up by $2; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Tower Corp 01-17-2020 232.24 232.89 234.41 232.59 233.42 2352900 0.51 % NYSE
Grupo Aeroportuario Del Sureste 01-17-2020 204.22 204.20 206.68 203.08 205.40 39800 0.58 % NYSE
Avalonbay Communities 01-17-2020 214.89 215.26 216.85 214.66 216.07 1213300 0.55 % NYSE
Alibaba Group Holding 01-17-2020 223.94 225.90 228.00 225.35 227.43 12956200 1.56 % NYSE
Bank of America Corp [Bac/Pl] 01-17-2020 1501.24 1498.01 1500.00 1496.63 1497.60 3200 -0.24 % NYSE
Biglari Holdings Inc Cl A 01-17-2020 604.95 630.02 630.02 592.67 605.58 800 0.10 % NYSE
Cable One Inc 01-17-2020 1655.88 1656.88 1656.88 1630.00 1630.63 28600 -1.52 % NYSE
Crown Castle International Corp 01-17-2020 145.23 145.51 146.21 144.41 145.25 2070000 0.01 % NYSE
Crown Castle Intl Corp [Cci/Pa] 01-17-2020 1280.77 1290.51 1291.37 1290.51 1291.37 10700 0.83 % NYSE
Chemed Inc 01-17-2020 473.25 474.22 475.97 471.84 473.83 45600 0.12 % NYSE
Coresite Realty Corp 01-17-2020 117.37 117.50 117.86 116.81 117.55 252400 0.15 % NYSE
Danaher Corp [Dhr/Pa] 01-17-2020 1230.93 1237.97 1239.65 1235.61 1235.61 4300 0.38 % NYSE
Encompass Health Corp 01-17-2020 80.25 80.51 80.72 78.68 79.46 710600 -0.98 % NYSE
Essex Property Trust 01-17-2020 306.03 305.46 308.93 304.33 308.87 383600 0.93 % NYSE
Fair Isaac and Company Inc 01-17-2020 407.84 408.54 408.54 402.20 404.97 202100 -0.70 % NYSE
International Flavors & Fragrances 01-17-2020 133.13 133.37 135.06 132.84 134.88 929300 1.31 % NYSE
Jumei International Holding Ltd 01-17-2020 18.65 18.72 18.82 18.35 18.75 114200 0.54 % NYSE
Lennar Corp 01-17-2020 63.19 63.78 64.04 62.98 63.09 3610300 -0.16 % NYSE
Laboratory Corp of America Holdings 01-17-2020 177.74 177.65 178.22 175.55 177.00 1029100 -0.42 % NYSE
Showing 1 to 20 records out of 34