• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $2; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 01-23-2020 184.42 184.24 185.00 181.33 184.46 625700 0.02 % NASDAQ
American Tower Corp 01-23-2020 235.16 235.16 238.49 235.01 237.83 1485400 1.14 % NYSE
Arvinas Inc 01-23-2020 50.74 49.74 50.88 48.57 50.86 342300 0.24 % NASDAQ
Grupo Aeroportuario Del Sureste 01-23-2020 203.61 202.58 202.87 200.10 201.85 22000 -0.86 % NYSE
Avalonbay Communities 01-23-2020 216.64 216.86 218.71 216.01 218.49 554300 0.85 % NYSE
Alibaba Group Holding 01-23-2020 222.37 217.93 220.13 216.77 219.13 18519800 -1.46 % NYSE
Bank of America Corp [Bac/Pl] 01-23-2020 1514.00 1507.35 1526.80 1507.35 1519.99 5700 0.40 % NYSE
Balchem Cp 01-23-2020 107.01 106.36 108.09 105.43 107.89 157100 0.82 % NASDAQ
Biglari Holdings Inc Cl A 01-23-2020 622.00 622.03 622.03 608.31 621.00 900 -0.16 % NYSE
Baidu Inc 01-23-2020 134.80 132.22 134.38 131.17 134.20 4153900 -0.45 % NASDAQ
Biogen Inc 01-23-2020 288.10 287.23 288.08 281.21 284.21 1936100 -1.35 % NASDAQ
Booking Holdings Inc 01-23-2020 2000.24 1986.24 2006.39 1975.12 1993.20 368500 -0.35 % NASDAQ
Beyond Meat Inc 01-23-2020 122.40 119.75 120.99 112.88 118.64 12073800 -3.07 % NASDAQ
Beyondspring Inc 01-23-2020 16.97 16.75 17.05 16.50 16.70 41000 -1.59 % NASDAQ
Cable One Inc 01-23-2020 1650.44 1657.98 1707.80 1657.98 1703.47 29300 3.21 % NYSE
Credit Acceptance 01-23-2020 455.40 455.05 461.22 452.61 459.59 112000 0.92 % NASDAQ
Casey's General Stor 01-23-2020 166.84 166.97 169.39 165.65 168.14 240300 0.78 % NASDAQ
Cracker Barrel 01-23-2020 158.71 158.69 159.79 156.73 159.55 241600 0.53 % NASDAQ
Chase Corp 01-23-2020 101.71 101.20 106.00 100.83 104.85 28900 3.09 % AMEX
Showing 1 to 20 records out of 81