• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 30-Days Low; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Birks Group Inc 01-24-2020 0.99 0.99 0.99 0.96 0.99 1200 0.00 % AMEX
Bar Harbor Bankshares 01-24-2020 23.39 23.42 23.53 22.85 22.90 26700 -2.09 % AMEX
Direxion CSI 300 China A 1X 01-24-2020 27.98 28.11 28.45 28.08 28.36 44000 1.36 % AMEX
IQ Real Return ETF 01-24-2020 28.00 27.99 28.00 27.94 27.99 900 -0.04 % AMEX
Continental Materials Corp 01-24-2020 7.35 7.42 7.70 7.36 7.53 14900 2.45 % AMEX
Dow 30 Short Proshares 01-24-2020 48.25 48.07 48.76 48.05 48.55 507900 0.62 % AMEX
Ultrashort Dow 30 Proshares 01-24-2020 21.53 21.40 22.01 21.37 21.81 1209100 1.30 % AMEX
Emrg Mkts Bear 3X Direxion 01-24-2020 33.02 32.88 34.29 32.88 33.84 677400 2.48 % AMEX
Enservco Corpporation 01-24-2020 0.15 0.16 0.16 0.15 0.15 661400 0.00 % AMEX
Velocityshares 1X Long Vstoxx Futures ETN 01-24-2020 3.20 3.24 3.35 3.24 3.34 800 4.37 % AMEX
Financial Bear 3X Direxion 01-24-2020 25.91 25.84 27.01 25.83 26.69 719900 3.01 % AMEX
Franklin Street Properties 01-24-2020 7.91 7.93 7.93 7.77 7.80 325500 -1.39 % AMEX
Goodrich Petroleum Corp 01-24-2020 7.65 7.61 8.07 7.61 7.79 19400 1.83 % AMEX
General Moly Inc 01-24-2020 0.23 0.24 0.24 0.22 0.23 188700 0.00 % AMEX
Microsectors Fang Index Inverse Etns 01/08/2023 01-24-2020 36.95 37.31 37.54 37.31 37.40 1000 1.22 % AMEX
Invesco Emerging Markets Debt Value ETF 01-24-2020 26.79 26.84 26.84 26.81 26.81 200 0.07 % AMEX
Intelligent Systems Corp 01-24-2020 40.17 40.38 41.88 40.01 40.43 69000 0.65 % AMEX
Showing 1 to 20 records out of 51