• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 30-Days Low; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 01-17-2020 17.78 18.06 18.25 17.51 17.69 9067000 -0.51 % NYSE
Advance Auto Parts Inc 01-17-2020 151.94 151.78 152.08 150.36 151.05 817400 -0.59 % NYSE
Aurora Cannabis Inc 01-17-2020 2.15 2.15 2.19 2.03 2.13 44470200 -0.93 % NYSE
Acco Brands Corp 01-17-2020 9.29 9.37 9.37 9.11 9.15 243000 -1.51 % NYSE
ADT Inc 01-17-2020 6.49 6.51 6.59 6.26 6.50 1964900 0.15 % NYSE
Agco Corp 01-17-2020 74.90 75.20 75.31 74.47 74.76 281400 -0.19 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pa] 01-17-2020 25.72 25.90 25.90 25.88 25.88 1000 0.62 % NYSE
Albany International Corp 01-17-2020 79.27 79.82 79.91 78.13 78.39 190100 -1.11 % NYSE
Acadia Realty Trust 01-17-2020 25.47 25.60 25.73 25.46 25.48 441500 0.04 % NYSE
Alaska Air Group 01-17-2020 66.54 66.84 67.11 66.04 66.62 943900 0.12 % NYSE
Autonation Inc 01-17-2020 46.00 46.16 46.16 45.55 45.60 803000 -0.87 % NYSE
Blue Apron Holdings Inc 01-17-2020 5.10 5.13 5.14 4.99 5.02 370100 -1.57 % NYSE
Arconic Inc 01-17-2020 30.00 30.11 30.13 29.22 29.32 4337700 -2.27 % NYSE
Advansix Inc 01-17-2020 16.56 16.61 16.65 16.37 16.50 178000 -0.36 % NYSE
Allegheny Technologies Inc 01-17-2020 18.78 18.96 19.11 18.48 18.67 1471400 -0.59 % NYSE
American Axle & Manufacturing 01-17-2020 9.58 9.66 9.70 9.47 9.63 924400 0.52 % NYSE
Acuity Brands Inc 01-17-2020 122.40 122.97 123.95 122.55 123.28 564900 0.72 % NYSE
Autozone 01-17-2020 1142.12 1144.53 1155.47 1140.00 1154.58 309900 1.09 % NYSE
Bank of America Corp [Bac/Py] 01-17-2020 24.98 24.98 24.99 24.98 24.99 96800 0.04 % NYSE
Showing 1 to 20 records out of 157