• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 30-Days Low; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 01-17-2020 17.78 18.06 18.25 17.51 17.69 9067000 -0.51 % NYSE
Advance Auto Parts Inc 01-17-2020 151.94 151.78 152.08 150.36 151.05 817400 -0.59 % NYSE
Aurora Cannabis Inc 01-17-2020 2.15 2.15 2.19 2.03 2.13 44470200 -0.93 % NYSE
Acco Brands Corp 01-17-2020 9.29 9.37 9.37 9.11 9.15 243000 -1.51 % NYSE
ADT Inc 01-17-2020 6.49 6.51 6.59 6.26 6.50 1964900 0.15 % NYSE
Allied Esports Entertainment Inc 01-17-2020 3.00 3.19 3.24 3.03 3.15 37800 5.00 % NASDAQ
American Finance Trust Inc Cl A 01-17-2020 13.19 13.25 13.37 13.20 13.21 337000 0.15 % NASDAQ
Agba Acquisition Ltd Right 01-17-2020 0.20 0.17 0.17 0.17 0.17 10500 -15.00 % NASDAQ
Agco Corp 01-17-2020 74.90 75.20 75.31 74.47 74.76 281400 -0.19 % NYSE
Agenus Inc 01-17-2020 3.85 3.89 4.07 3.87 3.94 1736600 2.34 % NASDAQ
Federal Agricultural Mortgage Corp [Agm/Pa] 01-17-2020 25.72 25.90 25.90 25.88 25.88 1000 0.62 % NYSE
Albany International Corp 01-17-2020 79.27 79.82 79.91 78.13 78.39 190100 -1.11 % NYSE
Acadia Realty Trust 01-17-2020 25.47 25.60 25.73 25.46 25.48 441500 0.04 % NYSE
Alaska Air Group 01-17-2020 66.54 66.84 67.11 66.04 66.62 943900 0.12 % NYSE
Astronova Inc 01-17-2020 13.31 13.43 13.50 13.21 13.26 17600 -0.38 % NASDAQ
Amyris Inc 01-17-2020 3.09 3.13 3.13 2.91 2.97 2523800 -3.88 % NASDAQ
Amer Superconductor 01-17-2020 7.81 7.86 7.95 7.81 7.88 167600 0.90 % NASDAQ
Amerisafe Inc 01-17-2020 68.36 68.80 68.80 68.25 68.60 121600 0.35 % NASDAQ
Showing 1 to 20 records out of 358