• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 30-Days Low; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allied Esports Entertainment Inc 01-23-2020 3.07 3.01 3.14 2.99 3.10 45200 0.98 % NASDAQ
American Finance Trust Inc Cl A 01-23-2020 13.13 13.09 13.32 13.04 13.21 416500 0.61 % NASDAQ
Agenus Inc 01-23-2020 4.00 3.97 3.97 3.81 3.84 1410600 -4.00 % NASDAQ
Astronova Inc 01-23-2020 12.71 12.66 12.73 12.55 12.67 15100 -0.31 % NASDAQ
Ameri Holdings Inc WT 01-23-2020 0.02 0.02 0.02 0.02 0.02 12000 0.00 % NASDAQ
Amyris Inc 01-23-2020 2.85 2.87 2.97 2.80 2.91 1055900 2.11 % NASDAQ
Amer Superconductor 01-23-2020 7.61 7.55 7.61 7.25 7.32 169600 -3.81 % NASDAQ
Amerisafe Inc 01-23-2020 67.53 67.42 67.42 66.42 67.13 91900 -0.59 % NASDAQ
Anika Therapeutics 01-23-2020 45.71 45.53 46.20 45.16 45.97 202700 0.57 % NASDAQ
Aptinyx Inc 01-23-2020 5.03 5.07 5.14 4.50 4.60 520700 -8.55 % NASDAQ
Accuray Incorporated 01-23-2020 3.95 4.00 4.04 3.79 3.98 2276000 0.76 % NASDAQ
Atif Holdings Limited 01-23-2020 1.92 1.90 1.97 1.80 1.85 63600 -3.65 % NASDAQ
Atlantic Union Bancshares Corp 01-23-2020 35.49 35.44 35.70 34.95 35.53 336000 0.11 % NASDAQ
Broadcom Ltd 01-23-2020 312.88 315.18 319.80 310.82 319.65 3026600 2.16 % NASDAQ
Bridge Bancorp Inc 01-23-2020 32.48 32.22 32.37 31.62 32.19 52000 -0.89 % NASDAQ
Blue Hat Interactive Entertainment Tech 01-23-2020 1.72 1.74 1.82 1.73 1.73 4500 0.58 % NASDAQ
Showing 1 to 20 records out of 150