• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 30-Days High; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-23-2020 90.13 89.62 89.98 88.66 89.07 1228200 -1.18 % NYSE
Aecom Technology Corp 01-23-2020 49.58 49.50 50.03 49.20 49.88 1227700 0.61 % NYSE
Advanced Disposal Services Inc 01-23-2020 32.94 32.93 32.97 32.93 32.96 935900 0.06 % NYSE
Ameren Corp 01-23-2020 79.91 79.94 80.36 79.69 80.30 1269700 0.49 % NYSE
Apollo Senior Floating Rate Fund Inc 01-23-2020 15.43 15.43 15.53 15.41 15.53 67700 0.65 % NYSE
Alpine Global Dynamic Dividend Fund 01-23-2020 10.50 10.51 10.55 10.49 10.53 52700 0.29 % NYSE
Allergan Plc 01-23-2020 191.66 191.29 191.43 189.90 190.60 3021400 -0.55 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pf] 01-23-2020 26.06 26.13 26.13 25.94 25.96 2000 -0.38 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pc] 01-23-2020 28.99 29.04 29.04 28.90 28.94 13800 -0.17 % NYSE
Ashford Hospitality TR Inc [Aht/Ph] 01-23-2020 22.64 22.67 22.75 22.37 22.73 6800 0.40 % NYSE
Arlington Asset Investment Cor 01-23-2020 24.43 24.43 24.43 24.30 24.32 4300 -0.45 % NYSE
Apollo Tactical Income Fund Inc 01-23-2020 15.50 15.50 15.65 15.49 15.65 125400 0.97 % NYSE
Assurant Inc 01-23-2020 131.29 130.53 130.53 128.52 130.33 410000 -0.73 % NYSE
Allstate Corp 01-23-2020 117.65 117.06 118.39 116.10 118.15 1502400 0.42 % NYSE
Allstate Corp [All/Pb] 01-23-2020 27.50 27.49 27.59 27.44 27.55 40100 0.18 % NYSE
Allstate Corp [All/Pg] 01-23-2020 27.27 27.30 27.33 27.16 27.21 32400 -0.22 % NYSE
Alabama Power Co. [Alp/Pq] 01-23-2020 27.71 27.65 27.74 27.65 27.71 12300 0.00 % NYSE
Ameriprise Financial Services 01-23-2020 171.14 169.97 171.47 168.02 171.38 751300 0.14 % NYSE
Ameresco Inc 01-23-2020 19.84 19.72 19.88 19.50 19.79 181700 -0.25 % NYSE
Arista Networks Inc 01-23-2020 222.72 224.14 230.98 221.48 230.06 847000 3.30 % NYSE
Showing 1 to 20 records out of 494