• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 30-Days High; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-17-2020 89.46 89.97 90.28 89.20 90.12 3718300 0.74 % NYSE
Aaon Inc 01-17-2020 52.70 53.11 53.59 52.68 52.88 131500 0.34 % NASDAQ
Apple Inc 01-17-2020 315.24 316.27 318.74 315.00 318.73 34454100 1.11 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 01-17-2020 75.85 76.15 76.23 75.94 76.23 1091500 0.50 % NASDAQ
Acamar Partners Acquisition Corp Units 01-17-2020 10.25 10.32 10.32 10.32 10.32 300 0.68 % NASDAQ
Alps Clean Energy ETF 01-17-2020 36.36 36.46 36.63 36.46 36.60 10600 0.66 % AMEX
Arch Capital Grp Ltd 01-17-2020 44.56 44.81 45.26 44.63 45.17 1385900 1.37 % NASDAQ
Arch Capital Group Ltd ADR 01-17-2020 26.14 26.16 26.19 26.09 26.13 17000 -0.04 % NASDAQ
Acacia Communica 01-17-2020 68.70 68.95 68.95 68.56 68.66 524300 -0.06 % NASDAQ
Aecom Technology Corp 01-17-2020 50.27 50.17 50.52 50.07 50.33 961900 0.12 % NYSE
Aclaris Therapts 01-17-2020 1.97 1.97 2.00 1.80 1.84 546700 -6.60 % NASDAQ
Global Multifactor Ishares Edge MSCI ETF 01-17-2020 31.72 31.85 31.89 31.83 31.87 4600 0.47 % AMEX
ACWI Ishares MSCI ETF 01-17-2020 81.09 81.34 81.39 81.13 81.31 1912400 0.27 % NASDAQ
Global Min Vol Ishares Edge MSCI ETF 01-17-2020 97.88 98.03 98.29 98.02 98.29 414700 0.42 % AMEX
Adobe Systems Inc 01-17-2020 345.38 349.00 349.95 346.38 349.74 2536100 1.26 % NASDAQ
Bldrs Asia 50 ADR Index Fund Invesco 01-17-2020 35.29 34.22 35.49 34.22 35.49 52500 0.57 % NASDAQ
Autodesk Inc 01-17-2020 192.50 192.38 194.24 191.31 193.35 2384900 0.44 % NASDAQ
Advanced Disposal Services Inc 01-17-2020 32.93 32.95 32.95 32.92 32.94 643700 0.03 % NYSE
Addus Homecare Corp 01-17-2020 98.00 98.11 98.11 96.94 97.40 113400 -0.61 % NASDAQ
Showing 1 to 20 records out of 1462