• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 30-Days High; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 01-23-2020 52.95 52.66 53.83 52.13 53.80 163700 1.61 % NASDAQ
Apple Inc 01-23-2020 317.70 317.92 319.56 315.65 319.23 26117900 0.48 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 01-23-2020 74.55 73.40 73.91 73.02 73.79 3273300 -1.02 % NASDAQ
Arch Capital Grp Ltd 01-23-2020 45.48 45.24 45.32 44.56 45.24 922600 -0.53 % NASDAQ
Arch Capital Group Ltd ADR 01-23-2020 26.14 26.19 26.25 26.12 26.13 15900 -0.04 % NASDAQ
Acacia Communica 01-23-2020 68.75 68.67 68.78 68.58 68.61 415000 -0.20 % NASDAQ
Aclaris Therapts 01-23-2020 1.72 1.73 1.74 1.58 1.60 536500 -6.98 % NASDAQ
ACWI Ishares MSCI ETF 01-23-2020 80.93 80.68 80.96 80.35 80.94 2980400 0.01 % NASDAQ
Adobe Systems Inc 01-23-2020 350.06 351.02 352.16 347.85 351.76 2084600 0.49 % NASDAQ
Bldrs Asia 50 ADR Index Fund Invesco 01-23-2020 35.09 34.89 34.89 34.62 34.86 800 -0.66 % NASDAQ
Autodesk Inc 01-23-2020 194.73 195.39 198.91 193.76 198.60 1687200 1.99 % NASDAQ
Addus Homecare Corp 01-23-2020 97.67 97.51 97.75 95.55 96.22 103800 -1.48 % NASDAQ
Atlas Fincl Hld Ord 01-23-2020 0.59 0.83 0.87 0.66 0.72 2052200 22.03 % NASDAQ
Asia 50 Ishares ETF 01-23-2020 67.70 66.69 67.16 66.29 67.15 32700 -0.81 % NASDAQ
Global X Future Analytics Tech ETF 01-23-2020 19.10 19.07 19.13 18.96 19.11 15100 0.05 % NASDAQ
Akamai Technologies 01-23-2020 95.58 95.50 96.89 94.98 96.44 817800 0.90 % NASDAQ
Showing 1 to 20 records out of 495