• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 20-Days Low; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Wells Fargo Bus Dev Comp ETN 01-23-2020 20.35 20.22 20.43 20.03 20.03 20200 -1.57 % AMEX
Etracs Monthly 2X Diversified Bus Dev ETN 01-23-2020 26.71 26.74 26.74 26.74 26.74 100 0.11 % AMEX
Etracs Bus Dev ETN Series B 01-23-2020 20.40 20.37 20.42 20.37 20.42 300 0.10 % AMEX
Birks Group Inc 01-23-2020 0.90 0.98 0.99 0.97 0.99 3600 10.00 % AMEX
Bar Harbor Bankshares 01-23-2020 23.26 22.98 23.58 22.83 23.39 19500 0.56 % AMEX
Direxion CSI 300 China A 1X 01-23-2020 27.39 28.21 28.51 27.98 27.98 63400 2.15 % AMEX
IQ Real Return ETF 01-23-2020 28.03 27.96 28.00 27.96 28.00 2600 -0.11 % AMEX
Continental Materials Corp 01-23-2020 7.10 7.20 7.50 7.13 7.35 8000 3.52 % AMEX
Cel-Sci Corp 01-23-2020 13.74 12.76 14.17 11.80 14.12 1520300 2.77 % AMEX
Smallcap Dividend Wisdomtree 01-23-2020 28.32 28.25 28.36 27.93 28.26 470100 -0.21 % AMEX
Japan Smallcap Dividend Wisdomtree 01-23-2020 72.97 73.00 73.10 72.61 73.05 48900 0.11 % AMEX
Dow 30 Short Proshares 01-23-2020 48.20 48.36 48.56 48.19 48.25 278200 0.10 % AMEX
Ultrashort Dow 30 Proshares 01-23-2020 21.49 21.66 21.83 21.50 21.53 528800 0.19 % AMEX
Emrg Mkts Bear 3X Direxion 01-23-2020 32.09 33.59 34.02 32.75 33.02 505400 2.90 % AMEX
Enservco Corpporation 01-23-2020 0.16 0.16 0.16 0.15 0.15 766300 -6.25 % AMEX
Velocityshares 1X Long Vstoxx Futures ETN 01-23-2020 3.16 3.21 3.26 3.20 3.20 2000 1.27 % AMEX
Financial Bear 3X Direxion 01-23-2020 25.92 26.13 26.49 25.81 25.91 264000 -0.04 % AMEX
Franklin Street Properties 01-23-2020 7.87 7.85 7.91 7.74 7.91 420800 0.51 % AMEX
Showing 1 to 20 records out of 73